BANK INDONESIA EXCHANGE RATES
Currencies: Dolar Amerika Serikat (USD)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
August 25, 2026
17.793,53
17.616,47
17.705,00
2
August 24, 2026
17.793,53
17.616,47
17.705,00
3
August 21, 2026
17.867,90
17.690,10
17.779,00
4
August 20, 2026
17.933,22
17.754,78
17.844,00
5
August 19, 2026
17.945,28
17.766,72
17.856,00
6
August 18, 2026
17.925,18
17.746,82
17.836,00
7
August 17, 2026
17.971,41
17.792,59
17.882,00
8
August 14, 2026
17.971,41
17.792,59
17.882,00
9
August 13, 2026
17.965,38
17.786,62
17.876,00
10
August 12, 2026
17.913,12
17.734,88
17.824,00
11
August 11, 2026
17.883,97
17.706,03
17.795,00
12
August 10, 2026
18.002,56
17.823,44
17.913,00
13
August 07, 2026
18.008,60
17.829,40
17.919,00
14
August 06, 2026
18.026,69
17.847,31
17.937,00
15
August 05, 2026
18.127,19
17.946,81
18.037,00
16
August 04, 2026
18.080,96
17.901,04
17.991,00
17
August 03, 2026
18.148,29
17.967,71
18.058,00
18
July 31, 2026
18.168,39
17.987,61
18.078,00
19
July 30, 2026
18.177,44
17.996,56
18.087,00
20
July 29, 2026
18.178,44
17.997,56
18.088,00
21
July 28, 2026
18.084,97
17.905,03
17.995,00
22
July 27, 2026
18.062,87
17.883,13
17.973,00
23
July 24, 2026
18.004,58
17.825,42
17.915,00
24
July 23, 2026
17.998,54
17.819,46
17.909,00
25
July 22, 2026
17.998,54
17.819,46
17.909,00
26
July 21, 2026
18.065,88
17.886,12
17.976,00
27
July 20, 2026
18.033,72
17.854,28
17.944,00
28
July 17, 2026
18.131,21
17.950,79
18.041,00
29
July 16, 2026
18.154,32
17.973,68
18.064,00
30
July 15, 2026
18.189,49
18.008,51
18.099,00
31
July 14, 2026
18.221,65
18.040,35
18.131,00
32
July 13, 2026
18.159,35
17.978,65
18.069,00
33
July 10, 2026
18.180,45
17.999,55
18.090,00
34
July 09, 2026
18.095,03
17.914,97
18.005,00
35
July 08, 2026
18.077,94
17.898,06
17.988,00
36
July 07, 2026
18.088,99
17.909,01
17.999,00
37
July 06, 2026
18.049,80
17.870,20
17.960,00
38
July 03, 2026
18.083,97
17.904,03
17.994,00
39
July 02, 2026
18.050,81
17.871,19
17.961,00
40
July 01, 2026
17.988,49
17.809,51
17.899,00
41
June 30, 2026
17.945,28
17.766,72
17.856,00
42
June 29, 2026
18.051,81
17.872,19
17.962,00
43
June 26, 2026
18.031,71
17.852,29
17.942,00
44
June 25, 2026
18.044,78
17.865,22
17.955,00
45
June 24, 2026
17.957,34
17.778,66
17.868,00
46
June 23, 2026
17.908,10
17.729,90
17.819,00
47
June 22, 2026
17.915,13
17.736,87
17.826,00
48
June 19, 2026
17.915,13
17.736,87
17.826,00
49
June 18, 2026
17.841,76
17.664,24
17.753,00
50
June 17, 2026
17.807,60
17.630,40
17.719,00
51
June 16, 2026
18.010,60
17.831,40
17.921,00
52
June 15, 2026
18.010,60
17.831,40
17.921,00
53
June 12, 2026
18.070,90
17.891,10
17.981,00
54
June 11, 2026
18.060,85
17.881,15
17.971,00
55
June 10, 2026
18.231,71
18.050,29
18.141,00
56
June 09, 2026
18.261,85
18.080,15
18.171,00
57
June 08, 2026
18.129,19
17.948,81
18.039,00
58
June 05, 2026
18.129,19
17.948,81
18.039,00
59
June 04, 2026
18.020,65
17.841,35
17.931,00
60
June 03, 2026
17.952,31
17.773,69
17.863,00
61
June 02, 2026
17.972,42
17.793,58
17.883,00
62
June 01, 2026
17.877,94
17.700,06
17.789,00
63
May 29, 2026
17.877,94
17.700,06
17.789,00
64
May 28, 2026
17.831,72
17.654,28
17.743,00
65
May 27, 2026
17.831,72
17.654,28
17.743,00
66
May 26, 2026
17.831,72
17.654,28
17.743,00
67
May 25, 2026
17.805,58
17.628,42
17.717,00
68
May 22, 2026
17.761,37
17.584,63
17.673,00
69
May 21, 2026
17.773,42
17.596,58
17.685,00
70
May 20, 2026
17.807,60
17.630,40
17.719,00
71
May 19, 2026
17.754,33
17.577,67
17.666,00
72
May 18, 2026
17.583,48
17.408,52
17.496,00
73
May 15, 2026
17.601,57
17.426,43
17.514,00
74
May 14, 2026
17.601,57
17.426,43
17.514,00
75
May 13, 2026
17.601,57
17.426,43
17.514,00
76
May 12, 2026
17.502,08
17.327,92
17.415,00
77
May 11, 2026
17.461,88
17.288,13
17.375,01
78
May 08, 2026
17.448,81
17.275,19
17.362,00
79
May 07, 2026
17.492,03
17.317,97
17.405,00
80
May 06, 2026
17.512,13
17.337,88
17.425,01
81
May 05, 2026
17.454,84
17.281,16
17.368,00
82
May 04, 2026
17.464,89
17.291,11
17.378,00
83
May 01, 2026
17.410,62
17.237,38
17.324,00
84
April 30, 2026
17.410,62
17.237,38
17.324,00
85
April 29, 2026
17.331,22
17.158,78
17.245,00
86
April 28, 2026
17.313,13
17.140,87
17.227,00
87
April 27, 2026
17.364,39
17.191,61
17.278,00
88
April 24, 2026
17.394,54
17.221,46
17.308,00
89
April 23, 2026
17.264,90
17.093,10
17.179,00
90
April 22, 2026
17.227,71
17.056,29
17.142,00
91
April 21, 2026
17.261,88
17.090,12
17.176,00
92
April 20, 2026
17.274,94
17.103,06
17.189,00
93
April 17, 2026
17.227,71
17.056,29
17.142,00
94
April 16, 2026
17.226,71
17.055,29
17.141,00
95
April 15, 2026
17.220,67
17.049,33
17.135,00
96
April 14, 2026
17.207,61
17.036,39
17.122,00
97
April 13, 2026
17.197,56
17.026,44
17.112,00
98
April 10, 2026
17.167,41
16.996,59
17.082,00
99
April 09, 2026
17.094,04
16.923,96
17.009,00
100
April 08, 2026
17.177,46
17.006,54
17.092,00
101
April 07, 2026
17.122,19
16.951,81
17.037,00
102
April 06, 2026
17.100,08
16.929,92
17.015,00
103
April 03, 2026
17.087,01
16.916,99
17.002,00
104
April 02, 2026
17.087,01
16.916,99
17.002,00
105
April 01, 2026
17.083,99
16.914,01
16.999,00
106
March 31, 2026
17.077,97
16.908,03
16.993,00
107
March 30, 2026
17.041,78
16.872,22
16.957,00
108
March 27, 2026
16.987,51
16.818,49
16.903,00
109
March 26, 2026
16.989,53
16.820,47
16.905,00
110
March 25, 2026
17.066,91
16.897,09
16.982,00
111
March 24, 2026
17.074,95
16.905,05
16.990,00
112
March 23, 2026
17.074,95
16.905,05
16.990,00
113
March 20, 2026
17.074,95
16.905,05
16.990,00
114
March 19, 2026
17.074,95
16.905,05
16.990,00
115
March 18, 2026
17.074,95
16.905,05
16.990,00
116
March 17, 2026
17.074,95
16.905,05
16.990,00
117
March 16, 2026
17.018,67
16.849,33
16.934,00
118
March 13, 2026
16.983,49
16.814,51
16.899,00
119
March 12, 2026
16.951,33
16.782,67
16.867,00
120
March 11, 2026
16.963,40
16.794,60
16.879,00
121
March 10, 2026
17.058,87
16.889,13
16.974,00
122
March 09, 2026
17.003,60
16.834,40
16.919,00
123
March 06, 2026
16.970,43
16.801,57
16.886,00
124
March 05, 2026
16.995,56
16.826,44
16.911,00
125
March 04, 2026
16.954,35
16.785,65
16.870,00
126
March 03, 2026
16.932,24
16.763,76
16.848,00
127
March 02, 2026
16.862,90
16.695,10
16.779,00
128
February 27, 2026
16.841,79
16.674,21
16.758,00
129
February 26, 2026
16.897,06
16.728,94
16.813,00
130
February 25, 2026
16.914,15
16.745,85
16.830,00
131
February 24, 2026
16.902,09
16.733,91
16.818,00
132
February 23, 2026
16.969,42
16.800,58
16.885,00
133
February 20, 2026
17.009,63
16.840,38
16.925,01
134
February 19, 2026
16.968,42
16.799,58
16.884,00
135
February 18, 2026
16.928,22
16.759,78
16.844,00
136
February 17, 2026
16.910,13
16.741,87
16.826,00
137
February 16, 2026
16.910,13
16.741,87
16.826,00
138
February 13, 2026
16.910,13
16.741,87
16.826,00
139
February 12, 2026
16.864,90
16.697,10
16.781,00
140
February 11, 2026
16.882,99
16.715,01
16.799,00
141
February 10, 2026
16.922,19
16.753,81
16.838,00
142
February 09, 2026
16.971,44
16.802,56
16.887,00
143
February 06, 2026
16.910,13
16.741,87
16.826,00
144
February 05, 2026
16.858,88
16.691,13
16.775,01
145
February 04, 2026
16.860,88
16.693,12
16.777,00
146
February 03, 2026
16.884,00
16.716,00
16.800,00
147
February 02, 2026
16.879,98
16.712,02
16.796,00
148
January 30, 2026
16.869,93
16.702,07
16.786,00
149
January 29, 2026
16.806,62
16.639,38
16.723,00
150
January 28, 2026
16.885,01
16.716,99
16.801,00
151
January 27, 2026
16.862,90
16.695,10
16.779,00
152
January 26, 2026
16.922,19
16.753,81
16.838,00
153
January 23, 2026
16.986,51
16.817,49
16.902,00
154
January 22, 2026
17.047,81
16.878,19
16.963,00
155
January 21, 2026
17.065,90
16.896,10
16.981,00
156
January 20, 2026
17.019,67
16.850,33
16.935,00
157
January 19, 2026
16.964,40
16.795,60
16.880,00
158
January 16, 2026
16.955,35
16.786,65
16.871,00
159
January 15, 2026
16.955,35
16.786,65
16.871,00
160
January 14, 2026
16.959,38
16.790,63
16.875,01
161
January 13, 2026
16.937,26
16.768,74
16.853,00
162
January 12, 2026
16.918,17
16.749,83
16.834,00
163
January 09, 2026
16.885,01
16.716,99
16.801,00
164
January 08, 2026
16.868,92
16.701,08
16.785,00
165
January 07, 2026
16.845,81
16.678,19
16.762,00
166
January 06, 2026
16.831,74
16.664,26
16.748,00
167
January 05, 2026
16.808,63
16.641,38
16.725,01
168
January 02, 2026
16.803,60
16.636,40
16.720,00
169
January 01, 2026
16.865,91
16.698,09
16.782,00
170
December 31, 2025
16.865,91
16.698,09
16.782,00
171
December 30, 2025
16.871,94
16.704,06
16.788,00
172
December 29, 2025
16.850,83
16.683,17
16.767,00
173
December 26, 2025
16.873,95
16.706,05
16.790,00
174
December 25, 2025
16.873,95
16.706,05
16.790,00
175
December 24, 2025
16.873,95
16.706,05
16.790,00
176
December 23, 2025
16.856,87
16.689,13
16.773,00
177
December 22, 2025
16.818,67
16.651,33
16.735,00
178
December 19, 2025
16.805,61
16.638,39
16.722,00
179
December 18, 2025
16.781,49
16.614,51
16.698,00
180
December 17, 2025
16.776,47
16.609,53
16.693,00
181
December 16, 2025
16.752,35
16.585,65
16.669,00
182
December 15, 2025
16.735,26
16.568,74
16.652,00
183
December 12, 2025
16.751,34
16.584,66
16.668,00
184
December 11, 2025
16.771,44
16.604,56
16.688,00
185
December 10, 2025
16.760,38
16.593,62
16.677,00
186
December 09, 2025
16.771,44
16.604,56
16.688,00
187
December 08, 2025
16.738,28
16.571,72
16.655,00
188
December 05, 2025
16.729,23
16.562,77
16.646,00
189
December 04, 2025
16.715,16
16.548,84
16.632,00
190
December 03, 2025
16.715,16
16.548,84
16.632,00
191
December 02, 2025
16.751,34
16.584,66
16.668,00
192
December 01, 2025
16.744,31
16.577,69
16.661,00
193
November 28, 2025
16.727,22
16.560,78
16.644,00
194
November 27, 2025
16.756,37
16.589,63
16.673,00
195
November 26, 2025
16.750,33
16.583,67
16.667,00
196
November 25, 2025
16.792,54
16.625,46
16.709,00
197
November 24, 2025
16.802,60
16.635,40
16.719,00
198
November 21, 2025
16.825,71
16.658,29
16.742,00
199
November 20, 2025
16.815,66
16.648,34
16.732,00
200
November 19, 2025
16.843,80
16.676,20
16.760,00
201
November 18, 2025
16.817,67
16.650,33
16.734,00
202
November 17, 2025
16.793,55
16.626,45
16.710,00
203
November 14, 2025
16.815,66
16.648,34
16.732,00
204
November 13, 2025
16.805,61
16.638,39
16.722,00
205
November 12, 2025
16.781,49
16.614,51
16.698,00
206
November 11, 2025
16.749,33
16.582,67
16.666,00
207
November 10, 2025
16.787,52
16.620,48
16.704,00
208
November 07, 2025
16.790,53
16.623,47
16.707,00
209
November 06, 2025
16.812,65
16.645,35
16.729,00
210
November 05, 2025
16.807,62
16.640,38
16.724,00
211
November 04, 2025
16.747,32
16.580,68
16.664,00
212
November 03, 2025
16.708,13
16.541,88
16.625,01
213
October 31, 2025
16.723,20
16.556,80
16.640,00
214
October 30, 2025
16.714,15
16.547,85
16.631,00
215
October 29, 2025
16.705,11
16.538,89
16.622,00
216
October 28, 2025
16.711,14
16.544,86
16.628,00
217
October 27, 2025
16.713,15
16.546,85
16.630,00
218
October 24, 2025
16.728,22
16.561,78
16.645,00
219
October 23, 2025
16.700,08
16.533,92
16.617,00
220
October 22, 2025
16.671,94
16.506,06
16.589,00
221
October 21, 2025
16.667,92
16.502,08
16.585,00
222
October 20, 2025
16.672,95
16.507,05
16.590,00
223
October 17, 2025
16.662,90
16.497,10
16.580,00
224
October 16, 2025
16.659,88
16.494,12
16.577,00
225
October 15, 2025
16.659,88
16.494,12
16.577,00
226
October 14, 2025
16.662,90
16.497,10
16.580,00
227
October 13, 2025
16.667,92
16.502,08
16.585,00
228
October 10, 2025
16.616,67
16.451,33
16.534,00
229
October 09, 2025
16.689,03
16.522,97
16.606,00
230
October 08, 2025
16.642,80
16.477,20
16.560,00
231
October 07, 2025
16.680,99
16.515,01
16.598,00
232
October 06, 2025
16.694,06
16.527,94
16.611,00
233
October 03, 2025
16.695,06
16.528,94
16.612,00
234
October 02, 2025
16.763,40
16.596,60
16.680,00
235
October 01, 2025
16.775,46
16.608,54
16.692,00
236
September 30, 2025
16.858,88
16.691,13
16.775,01
237
September 29, 2025
16.835,76
16.668,24
16.752,00
238
September 28, 2025
16.835,76
16.668,24
16.752,00
239
September 27, 2025
16.835,76
16.668,24
16.752,00
240
September 26, 2025
16.835,76
16.668,24
16.752,00
241
September 25, 2025
16.763,40
16.596,60
16.680,00
242
September 24, 2025
16.719,18
16.552,82
16.636,00
243
September 23, 2025
16.690,03
16.523,97
16.607,00
244
September 22, 2025
16.660,89
16.495,11
16.578,00
245
September 19, 2025
16.580,49
16.415,51
16.498,00
246
September 18, 2025
16.512,15
16.347,85
16.430,00
247
September 17, 2025
16.466,92
16.303,08
16.385,00
248
September 16, 2025
16.487,03
16.322,98
16.405,01
249
September 15, 2025
16.487,03
16.322,98
16.405,01
250
September 12, 2025
16.550,34
16.385,66
16.468,00
251
September 11, 2025
16.539,28
16.374,72
16.457,00
252
September 10, 2025
16.544,31
16.379,69
16.462,00
253
September 09, 2025
16.429,74
16.266,26
16.348,00
254
September 08, 2025
16.520,19
16.355,81
16.438,00
255
September 04, 2025
16.506,12
16.341,88
16.424,00
256
September 03, 2025
16.500,09
16.335,91
16.418,00
257
September 02, 2025
16.545,31
16.380,68
16.463,00
258
September 01, 2025
16.545,31
16.380,68
16.463,00
259
August 31, 2025
16.437,78
16.274,22
16.356,00
260
August 30, 2025
16.437,78
16.274,22
16.356,00
261
August 29, 2025
16.437,78
16.274,22
16.356,00
Source: Bank Indonesia
tpc.consulting 
tpc.consulting 
info@taxindo.co.id