BANK INDONESIA EXCHANGE RATES
Currencies: Dolar Amerika Serikat (USD)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
October 15, 2026
17.987,49
17.808,51
17.898,00
2
October 14, 2026
18.019,65
17.840,35
17.930,00
3
October 13, 2026
17.988,49
17.809,51
17.899,00
4
October 12, 2026
17.973,42
17.794,58
17.884,00
5
October 09, 2026
17.979,45
17.800,55
17.890,00
6
October 08, 2026
17.969,40
17.790,60
17.880,00
7
October 07, 2026
17.999,55
17.820,45
17.910,00
8
October 06, 2026
18.006,58
17.827,42
17.917,00
9
October 05, 2026
17.987,49
17.808,51
17.898,00
10
October 02, 2026
18.026,69
17.847,31
17.937,00
11
October 01, 2026
17.966,38
17.787,62
17.877,00
12
September 30, 2026
18.087,99
17.908,01
17.998,00
13
September 29, 2026
18.054,83
17.875,17
17.965,00
14
September 28, 2026
18.006,58
17.827,42
17.917,00
15
September 25, 2026
17.987,49
17.808,51
17.898,00
16
September 24, 2026
17.892,01
17.713,99
17.803,00
17
September 23, 2026
17.972,42
17.793,58
17.883,00
18
September 22, 2026
17.902,06
17.723,94
17.813,00
19
September 21, 2026
17.833,72
17.656,28
17.745,00
20
September 18, 2026
17.841,76
17.664,24
17.753,00
21
September 17, 2026
17.800,56
17.623,44
17.712,00
22
September 16, 2026
17.775,44
17.598,56
17.687,00
23
September 15, 2026
17.723,17
17.546,83
17.635,00
24
September 14, 2026
17.699,06
17.522,94
17.611,00
25
September 11, 2026
17.623,68
17.448,32
17.536,00
26
September 10, 2026
17.639,76
17.464,24
17.552,00
27
September 09, 2026
17.706,09
17.529,91
17.618,00
28
September 08, 2026
17.741,26
17.564,74
17.653,00
29
September 07, 2026
17.724,18
17.547,82
17.636,00
30
September 04, 2026
17.777,44
17.600,56
17.689,00
31
September 03, 2026
17.858,85
17.681,15
17.770,00
32
September 02, 2026
17.815,63
17.638,37
17.727,00
33
September 01, 2026
17.834,73
17.657,27
17.746,00
34
August 31, 2026
17.791,51
17.614,49
17.703,00
35
August 28, 2026
17.850,81
17.673,19
17.762,00
36
August 27, 2026
17.805,58
17.628,42
17.717,00
37
August 26, 2026
17.791,51
17.614,49
17.703,00
38
August 25, 2026
17.793,53
17.616,47
17.705,00
39
August 24, 2026
17.793,53
17.616,47
17.705,00
40
August 21, 2026
17.867,90
17.690,10
17.779,00
41
August 20, 2026
17.933,22
17.754,78
17.844,00
42
August 19, 2026
17.945,28
17.766,72
17.856,00
43
August 18, 2026
17.925,18
17.746,82
17.836,00
44
August 17, 2026
17.971,41
17.792,59
17.882,00
45
August 14, 2026
17.971,41
17.792,59
17.882,00
46
August 13, 2026
17.965,38
17.786,62
17.876,00
47
August 12, 2026
17.913,12
17.734,88
17.824,00
48
August 11, 2026
17.883,97
17.706,03
17.795,00
49
August 10, 2026
18.002,56
17.823,44
17.913,00
50
August 07, 2026
18.008,60
17.829,40
17.919,00
51
August 06, 2026
18.026,69
17.847,31
17.937,00
52
August 05, 2026
18.127,19
17.946,81
18.037,00
53
August 04, 2026
18.080,96
17.901,04
17.991,00
54
August 03, 2026
18.148,29
17.967,71
18.058,00
55
July 31, 2026
18.168,39
17.987,61
18.078,00
56
July 30, 2026
18.177,44
17.996,56
18.087,00
57
July 29, 2026
18.178,44
17.997,56
18.088,00
58
July 28, 2026
18.084,97
17.905,03
17.995,00
59
July 27, 2026
18.062,87
17.883,13
17.973,00
60
July 24, 2026
18.004,58
17.825,42
17.915,00
61
July 23, 2026
17.998,54
17.819,46
17.909,00
62
July 22, 2026
17.998,54
17.819,46
17.909,00
63
July 21, 2026
18.065,88
17.886,12
17.976,00
64
July 20, 2026
18.033,72
17.854,28
17.944,00
65
July 17, 2026
18.131,21
17.950,79
18.041,00
66
July 16, 2026
18.154,32
17.973,68
18.064,00
67
July 15, 2026
18.189,49
18.008,51
18.099,00
68
July 14, 2026
18.221,65
18.040,35
18.131,00
69
July 13, 2026
18.159,35
17.978,65
18.069,00
70
July 10, 2026
18.180,45
17.999,55
18.090,00
71
July 09, 2026
18.095,03
17.914,97
18.005,00
72
July 08, 2026
18.077,94
17.898,06
17.988,00
73
July 07, 2026
18.088,99
17.909,01
17.999,00
74
July 06, 2026
18.049,80
17.870,20
17.960,00
75
July 03, 2026
18.083,97
17.904,03
17.994,00
76
July 02, 2026
18.050,81
17.871,19
17.961,00
77
July 01, 2026
17.988,49
17.809,51
17.899,00
78
June 30, 2026
17.945,28
17.766,72
17.856,00
79
June 29, 2026
18.051,81
17.872,19
17.962,00
80
June 26, 2026
18.031,71
17.852,29
17.942,00
81
June 25, 2026
18.044,78
17.865,22
17.955,00
82
June 24, 2026
17.957,34
17.778,66
17.868,00
83
June 23, 2026
17.908,10
17.729,90
17.819,00
84
June 22, 2026
17.915,13
17.736,87
17.826,00
85
June 19, 2026
17.915,13
17.736,87
17.826,00
86
June 18, 2026
17.841,76
17.664,24
17.753,00
87
June 17, 2026
17.807,60
17.630,40
17.719,00
88
June 16, 2026
18.010,60
17.831,40
17.921,00
89
June 15, 2026
18.010,60
17.831,40
17.921,00
90
June 12, 2026
18.070,90
17.891,10
17.981,00
91
June 11, 2026
18.060,85
17.881,15
17.971,00
92
June 10, 2026
18.231,71
18.050,29
18.141,00
93
June 09, 2026
18.261,85
18.080,15
18.171,00
94
June 08, 2026
18.129,19
17.948,81
18.039,00
95
June 05, 2026
18.129,19
17.948,81
18.039,00
96
June 04, 2026
18.020,65
17.841,35
17.931,00
97
June 03, 2026
17.952,31
17.773,69
17.863,00
98
June 02, 2026
17.972,42
17.793,58
17.883,00
99
June 01, 2026
17.877,94
17.700,06
17.789,00
100
May 29, 2026
17.877,94
17.700,06
17.789,00
101
May 28, 2026
17.831,72
17.654,28
17.743,00
102
May 27, 2026
17.831,72
17.654,28
17.743,00
103
May 26, 2026
17.831,72
17.654,28
17.743,00
104
May 25, 2026
17.805,58
17.628,42
17.717,00
105
May 22, 2026
17.761,37
17.584,63
17.673,00
106
May 21, 2026
17.773,42
17.596,58
17.685,00
107
May 20, 2026
17.807,60
17.630,40
17.719,00
108
May 19, 2026
17.754,33
17.577,67
17.666,00
109
May 18, 2026
17.583,48
17.408,52
17.496,00
110
May 15, 2026
17.601,57
17.426,43
17.514,00
111
May 14, 2026
17.601,57
17.426,43
17.514,00
112
May 13, 2026
17.601,57
17.426,43
17.514,00
113
May 12, 2026
17.502,08
17.327,92
17.415,00
114
May 11, 2026
17.461,88
17.288,13
17.375,01
115
May 08, 2026
17.448,81
17.275,19
17.362,00
116
May 07, 2026
17.492,03
17.317,97
17.405,00
117
May 06, 2026
17.512,13
17.337,88
17.425,01
118
May 05, 2026
17.454,84
17.281,16
17.368,00
119
May 04, 2026
17.464,89
17.291,11
17.378,00
120
May 01, 2026
17.410,62
17.237,38
17.324,00
121
April 30, 2026
17.410,62
17.237,38
17.324,00
122
April 29, 2026
17.331,22
17.158,78
17.245,00
123
April 28, 2026
17.313,13
17.140,87
17.227,00
124
April 27, 2026
17.364,39
17.191,61
17.278,00
125
April 24, 2026
17.394,54
17.221,46
17.308,00
126
April 23, 2026
17.264,90
17.093,10
17.179,00
127
April 22, 2026
17.227,71
17.056,29
17.142,00
128
April 21, 2026
17.261,88
17.090,12
17.176,00
129
April 20, 2026
17.274,94
17.103,06
17.189,00
130
April 17, 2026
17.227,71
17.056,29
17.142,00
131
April 16, 2026
17.226,71
17.055,29
17.141,00
132
April 15, 2026
17.220,67
17.049,33
17.135,00
133
April 14, 2026
17.207,61
17.036,39
17.122,00
134
April 13, 2026
17.197,56
17.026,44
17.112,00
135
April 10, 2026
17.167,41
16.996,59
17.082,00
136
April 09, 2026
17.094,04
16.923,96
17.009,00
137
April 08, 2026
17.177,46
17.006,54
17.092,00
138
April 07, 2026
17.122,19
16.951,81
17.037,00
139
April 06, 2026
17.100,08
16.929,92
17.015,00
140
April 03, 2026
17.087,01
16.916,99
17.002,00
141
April 02, 2026
17.087,01
16.916,99
17.002,00
142
April 01, 2026
17.083,99
16.914,01
16.999,00
143
March 31, 2026
17.077,97
16.908,03
16.993,00
144
March 30, 2026
17.041,78
16.872,22
16.957,00
145
March 27, 2026
16.987,51
16.818,49
16.903,00
146
March 26, 2026
16.989,53
16.820,47
16.905,00
147
March 25, 2026
17.066,91
16.897,09
16.982,00
148
March 24, 2026
17.074,95
16.905,05
16.990,00
149
March 23, 2026
17.074,95
16.905,05
16.990,00
150
March 20, 2026
17.074,95
16.905,05
16.990,00
151
March 19, 2026
17.074,95
16.905,05
16.990,00
152
March 18, 2026
17.074,95
16.905,05
16.990,00
153
March 17, 2026
17.074,95
16.905,05
16.990,00
154
March 16, 2026
17.018,67
16.849,33
16.934,00
155
March 13, 2026
16.983,49
16.814,51
16.899,00
156
March 12, 2026
16.951,33
16.782,67
16.867,00
157
March 11, 2026
16.963,40
16.794,60
16.879,00
158
March 10, 2026
17.058,87
16.889,13
16.974,00
159
March 09, 2026
17.003,60
16.834,40
16.919,00
160
March 06, 2026
16.970,43
16.801,57
16.886,00
161
March 05, 2026
16.995,56
16.826,44
16.911,00
162
March 04, 2026
16.954,35
16.785,65
16.870,00
163
March 03, 2026
16.932,24
16.763,76
16.848,00
164
March 02, 2026
16.862,90
16.695,10
16.779,00
165
February 27, 2026
16.841,79
16.674,21
16.758,00
166
February 26, 2026
16.897,06
16.728,94
16.813,00
167
February 25, 2026
16.914,15
16.745,85
16.830,00
168
February 24, 2026
16.902,09
16.733,91
16.818,00
169
February 23, 2026
16.969,42
16.800,58
16.885,00
170
February 20, 2026
17.009,63
16.840,38
16.925,01
171
February 19, 2026
16.968,42
16.799,58
16.884,00
172
February 18, 2026
16.928,22
16.759,78
16.844,00
173
February 17, 2026
16.910,13
16.741,87
16.826,00
174
February 16, 2026
16.910,13
16.741,87
16.826,00
175
February 13, 2026
16.910,13
16.741,87
16.826,00
176
February 12, 2026
16.864,90
16.697,10
16.781,00
177
February 11, 2026
16.882,99
16.715,01
16.799,00
178
February 10, 2026
16.922,19
16.753,81
16.838,00
179
February 09, 2026
16.971,44
16.802,56
16.887,00
180
February 06, 2026
16.910,13
16.741,87
16.826,00
181
February 05, 2026
16.858,88
16.691,13
16.775,01
182
February 04, 2026
16.860,88
16.693,12
16.777,00
183
February 03, 2026
16.884,00
16.716,00
16.800,00
184
February 02, 2026
16.879,98
16.712,02
16.796,00
185
January 30, 2026
16.869,93
16.702,07
16.786,00
186
January 29, 2026
16.806,62
16.639,38
16.723,00
187
January 28, 2026
16.885,01
16.716,99
16.801,00
188
January 27, 2026
16.862,90
16.695,10
16.779,00
189
January 26, 2026
16.922,19
16.753,81
16.838,00
190
January 23, 2026
16.986,51
16.817,49
16.902,00
191
January 22, 2026
17.047,81
16.878,19
16.963,00
192
January 21, 2026
17.065,90
16.896,10
16.981,00
193
January 20, 2026
17.019,67
16.850,33
16.935,00
194
January 19, 2026
16.964,40
16.795,60
16.880,00
195
January 16, 2026
16.955,35
16.786,65
16.871,00
196
January 15, 2026
16.955,35
16.786,65
16.871,00
197
January 14, 2026
16.959,38
16.790,63
16.875,01
198
January 13, 2026
16.937,26
16.768,74
16.853,00
199
January 12, 2026
16.918,17
16.749,83
16.834,00
200
January 09, 2026
16.885,01
16.716,99
16.801,00
201
January 08, 2026
16.868,92
16.701,08
16.785,00
202
January 07, 2026
16.845,81
16.678,19
16.762,00
203
January 06, 2026
16.831,74
16.664,26
16.748,00
204
January 05, 2026
16.808,63
16.641,38
16.725,01
205
January 02, 2026
16.803,60
16.636,40
16.720,00
206
January 01, 2026
16.865,91
16.698,09
16.782,00
207
December 31, 2025
16.865,91
16.698,09
16.782,00
208
December 30, 2025
16.871,94
16.704,06
16.788,00
209
December 29, 2025
16.850,83
16.683,17
16.767,00
210
December 26, 2025
16.873,95
16.706,05
16.790,00
211
December 25, 2025
16.873,95
16.706,05
16.790,00
212
December 24, 2025
16.873,95
16.706,05
16.790,00
213
December 23, 2025
16.856,87
16.689,13
16.773,00
214
December 22, 2025
16.818,67
16.651,33
16.735,00
215
December 19, 2025
16.805,61
16.638,39
16.722,00
216
December 18, 2025
16.781,49
16.614,51
16.698,00
217
December 17, 2025
16.776,47
16.609,53
16.693,00
218
December 16, 2025
16.752,35
16.585,65
16.669,00
219
December 15, 2025
16.735,26
16.568,74
16.652,00
220
December 12, 2025
16.751,34
16.584,66
16.668,00
221
December 11, 2025
16.771,44
16.604,56
16.688,00
222
December 10, 2025
16.760,38
16.593,62
16.677,00
223
December 09, 2025
16.771,44
16.604,56
16.688,00
224
December 08, 2025
16.738,28
16.571,72
16.655,00
225
December 05, 2025
16.729,23
16.562,77
16.646,00
226
December 04, 2025
16.715,16
16.548,84
16.632,00
227
December 03, 2025
16.715,16
16.548,84
16.632,00
228
December 02, 2025
16.751,34
16.584,66
16.668,00
229
December 01, 2025
16.744,31
16.577,69
16.661,00
230
November 28, 2025
16.727,22
16.560,78
16.644,00
231
November 27, 2025
16.756,37
16.589,63
16.673,00
232
November 26, 2025
16.750,33
16.583,67
16.667,00
233
November 25, 2025
16.792,54
16.625,46
16.709,00
234
November 24, 2025
16.802,60
16.635,40
16.719,00
235
November 21, 2025
16.825,71
16.658,29
16.742,00
236
November 20, 2025
16.815,66
16.648,34
16.732,00
237
November 19, 2025
16.843,80
16.676,20
16.760,00
238
November 18, 2025
16.817,67
16.650,33
16.734,00
239
November 17, 2025
16.793,55
16.626,45
16.710,00
240
November 14, 2025
16.815,66
16.648,34
16.732,00
241
November 13, 2025
16.805,61
16.638,39
16.722,00
242
November 12, 2025
16.781,49
16.614,51
16.698,00
243
November 11, 2025
16.749,33
16.582,67
16.666,00
244
November 10, 2025
16.787,52
16.620,48
16.704,00
245
November 07, 2025
16.790,53
16.623,47
16.707,00
246
November 06, 2025
16.812,65
16.645,35
16.729,00
247
November 05, 2025
16.807,62
16.640,38
16.724,00
248
November 04, 2025
16.747,32
16.580,68
16.664,00
249
November 03, 2025
16.708,13
16.541,88
16.625,01
250
October 31, 2025
16.723,20
16.556,80
16.640,00
251
October 30, 2025
16.714,15
16.547,85
16.631,00
252
October 29, 2025
16.705,11
16.538,89
16.622,00
253
October 28, 2025
16.711,14
16.544,86
16.628,00
254
October 27, 2025
16.713,15
16.546,85
16.630,00
255
October 24, 2025
16.728,22
16.561,78
16.645,00
256
October 23, 2025
16.700,08
16.533,92
16.617,00
257
October 22, 2025
16.671,94
16.506,06
16.589,00
258
October 21, 2025
16.667,92
16.502,08
16.585,00
259
October 20, 2025
16.672,95
16.507,05
16.590,00
260
October 17, 2025
16.662,90
16.497,10
16.580,00
261
October 16, 2025
16.659,88
16.494,12
16.577,00
262
October 15, 2025
16.659,88
16.494,12
16.577,00
263
October 14, 2025
16.662,90
16.497,10
16.580,00
264
October 13, 2025
16.667,92
16.502,08
16.585,00
265
October 10, 2025
16.616,67
16.451,33
16.534,00
266
October 09, 2025
16.689,03
16.522,97
16.606,00
267
October 08, 2025
16.642,80
16.477,20
16.560,00
268
October 07, 2025
16.680,99
16.515,01
16.598,00
269
October 06, 2025
16.694,06
16.527,94
16.611,00
270
October 03, 2025
16.695,06
16.528,94
16.612,00
271
October 02, 2025
16.763,40
16.596,60
16.680,00
272
October 01, 2025
16.775,46
16.608,54
16.692,00
273
September 30, 2025
16.858,88
16.691,13
16.775,01
274
September 29, 2025
16.835,76
16.668,24
16.752,00
275
September 28, 2025
16.835,76
16.668,24
16.752,00
276
September 27, 2025
16.835,76
16.668,24
16.752,00
277
September 26, 2025
16.835,76
16.668,24
16.752,00
278
September 25, 2025
16.763,40
16.596,60
16.680,00
279
September 24, 2025
16.719,18
16.552,82
16.636,00
280
September 23, 2025
16.690,03
16.523,97
16.607,00
281
September 22, 2025
16.660,89
16.495,11
16.578,00
282
September 19, 2025
16.580,49
16.415,51
16.498,00
283
September 18, 2025
16.512,15
16.347,85
16.430,00
284
September 17, 2025
16.466,92
16.303,08
16.385,00
285
September 16, 2025
16.487,03
16.322,98
16.405,01
286
September 15, 2025
16.487,03
16.322,98
16.405,01
287
September 12, 2025
16.550,34
16.385,66
16.468,00
288
September 11, 2025
16.539,28
16.374,72
16.457,00
289
September 10, 2025
16.544,31
16.379,69
16.462,00
290
September 09, 2025
16.429,74
16.266,26
16.348,00
291
September 08, 2025
16.520,19
16.355,81
16.438,00
292
September 04, 2025
16.506,12
16.341,88
16.424,00
293
September 03, 2025
16.500,09
16.335,91
16.418,00
294
September 02, 2025
16.545,31
16.380,68
16.463,00
295
September 01, 2025
16.545,31
16.380,68
16.463,00
296
August 31, 2025
16.437,78
16.274,22
16.356,00
297
August 30, 2025
16.437,78
16.274,22
16.356,00
298
August 29, 2025
16.437,78
16.274,22
16.356,00
Source: Bank Indonesia
tpc.consulting 
tpc.consulting 
info@taxindo.co.id