| No | Effective Date | Selling Rate | Buying Rate | Middle Rate |
|---|---|---|---|---|
| 1 | November 27, 2025 | 16.756,37 | 16.589,63 | 16.673,00 |
| 2 | November 26, 2025 | 16.750,33 | 16.583,67 | 16.667,00 |
| 3 | November 25, 2025 | 16.792,54 | 16.625,46 | 16.709,00 |
| 4 | November 24, 2025 | 16.802,60 | 16.635,40 | 16.719,00 |
| 5 | November 21, 2025 | 16.825,71 | 16.658,29 | 16.742,00 |
| 6 | November 20, 2025 | 16.815,66 | 16.648,34 | 16.732,00 |
| 7 | November 19, 2025 | 16.843,80 | 16.676,20 | 16.760,00 |
| 8 | November 18, 2025 | 16.817,67 | 16.650,33 | 16.734,00 |
| 9 | November 17, 2025 | 16.793,55 | 16.626,45 | 16.710,00 |
| 10 | November 14, 2025 | 16.815,66 | 16.648,34 | 16.732,00 |
| 11 | November 13, 2025 | 16.805,61 | 16.638,39 | 16.722,00 |
| 12 | November 12, 2025 | 16.781,49 | 16.614,51 | 16.698,00 |
| 13 | November 11, 2025 | 16.749,33 | 16.582,67 | 16.666,00 |
| 14 | November 10, 2025 | 16.787,52 | 16.620,48 | 16.704,00 |
| 15 | November 07, 2025 | 16.790,53 | 16.623,47 | 16.707,00 |
| 16 | November 06, 2025 | 16.812,65 | 16.645,35 | 16.729,00 |
| 17 | November 05, 2025 | 16.807,62 | 16.640,38 | 16.724,00 |
| 18 | November 04, 2025 | 16.747,32 | 16.580,68 | 16.664,00 |
| 19 | November 03, 2025 | 16.708,13 | 16.541,88 | 16.625,01 |
| 20 | October 31, 2025 | 16.723,20 | 16.556,80 | 16.640,00 |
| 21 | October 30, 2025 | 16.714,15 | 16.547,85 | 16.631,00 |
| 22 | October 29, 2025 | 16.705,11 | 16.538,89 | 16.622,00 |
| 23 | October 28, 2025 | 16.711,14 | 16.544,86 | 16.628,00 |
| 24 | October 27, 2025 | 16.713,15 | 16.546,85 | 16.630,00 |
| 25 | October 24, 2025 | 16.728,22 | 16.561,78 | 16.645,00 |
| 26 | October 23, 2025 | 16.700,08 | 16.533,92 | 16.617,00 |
| 27 | October 22, 2025 | 16.671,94 | 16.506,06 | 16.589,00 |
| 28 | October 21, 2025 | 16.667,92 | 16.502,08 | 16.585,00 |
| 29 | October 20, 2025 | 16.672,95 | 16.507,05 | 16.590,00 |
| 30 | October 17, 2025 | 16.662,90 | 16.497,10 | 16.580,00 |
| 31 | October 16, 2025 | 16.659,88 | 16.494,12 | 16.577,00 |
| 32 | October 15, 2025 | 16.659,88 | 16.494,12 | 16.577,00 |
| 33 | October 14, 2025 | 16.662,90 | 16.497,10 | 16.580,00 |
| 34 | October 13, 2025 | 16.667,92 | 16.502,08 | 16.585,00 |
| 35 | October 10, 2025 | 16.616,67 | 16.451,33 | 16.534,00 |
| 36 | October 09, 2025 | 16.689,03 | 16.522,97 | 16.606,00 |
| 37 | October 08, 2025 | 16.642,80 | 16.477,20 | 16.560,00 |
| 38 | October 07, 2025 | 16.680,99 | 16.515,01 | 16.598,00 |
| 39 | October 06, 2025 | 16.694,06 | 16.527,94 | 16.611,00 |
| 40 | October 03, 2025 | 16.695,06 | 16.528,94 | 16.612,00 |
| 41 | October 02, 2025 | 16.763,40 | 16.596,60 | 16.680,00 |
| 42 | October 01, 2025 | 16.775,46 | 16.608,54 | 16.692,00 |
| 43 | September 30, 2025 | 16.858,88 | 16.691,13 | 16.775,01 |
| 44 | September 29, 2025 | 16.835,76 | 16.668,24 | 16.752,00 |
| 45 | September 28, 2025 | 16.835,76 | 16.668,24 | 16.752,00 |
| 46 | September 27, 2025 | 16.835,76 | 16.668,24 | 16.752,00 |
| 47 | September 26, 2025 | 16.835,76 | 16.668,24 | 16.752,00 |
| 48 | September 25, 2025 | 16.763,40 | 16.596,60 | 16.680,00 |
| 49 | September 24, 2025 | 16.719,18 | 16.552,82 | 16.636,00 |
| 50 | September 23, 2025 | 16.690,03 | 16.523,97 | 16.607,00 |
| 51 | September 22, 2025 | 16.660,89 | 16.495,11 | 16.578,00 |
| 52 | September 19, 2025 | 16.580,49 | 16.415,51 | 16.498,00 |
| 53 | September 18, 2025 | 16.512,15 | 16.347,85 | 16.430,00 |
| 54 | September 17, 2025 | 16.466,92 | 16.303,08 | 16.385,00 |
| 55 | September 16, 2025 | 16.487,03 | 16.322,98 | 16.405,01 |
| 56 | September 15, 2025 | 16.487,03 | 16.322,98 | 16.405,01 |
| 57 | September 12, 2025 | 16.550,34 | 16.385,66 | 16.468,00 |
| 58 | September 11, 2025 | 16.539,28 | 16.374,72 | 16.457,00 |
| 59 | September 10, 2025 | 16.544,31 | 16.379,69 | 16.462,00 |
| 60 | September 09, 2025 | 16.429,74 | 16.266,26 | 16.348,00 |
| 61 | September 08, 2025 | 16.520,19 | 16.355,81 | 16.438,00 |
| 62 | September 04, 2025 | 16.506,12 | 16.341,88 | 16.424,00 |
| 63 | September 03, 2025 | 16.500,09 | 16.335,91 | 16.418,00 |
| 64 | September 02, 2025 | 16.545,31 | 16.380,68 | 16.463,00 |
| 65 | September 01, 2025 | 16.545,31 | 16.380,68 | 16.463,00 |
| 66 | August 31, 2025 | 16.437,78 | 16.274,22 | 16.356,00 |
| 67 | August 30, 2025 | 16.437,78 | 16.274,22 | 16.356,00 |
| 68 | August 29, 2025 | 16.437,78 | 16.274,22 | 16.356,00 |