BANK INDONESIA EXCHANGE RATES
Currencies: Dolar Amerika Serikat (USD)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
June 12, 2026
18.070,90
17.891,10
17.981,00
2
June 11, 2026
18.060,85
17.881,15
17.971,00
3
June 10, 2026
18.231,71
18.050,29
18.141,00
4
June 09, 2026
18.261,85
18.080,15
18.171,00
5
June 08, 2026
18.129,19
17.948,81
18.039,00
6
June 05, 2026
18.129,19
17.948,81
18.039,00
7
June 04, 2026
18.020,65
17.841,35
17.931,00
8
June 03, 2026
17.952,31
17.773,69
17.863,00
9
June 02, 2026
17.972,42
17.793,58
17.883,00
10
June 01, 2026
17.877,94
17.700,06
17.789,00
11
May 29, 2026
17.877,94
17.700,06
17.789,00
12
May 28, 2026
17.831,72
17.654,28
17.743,00
13
May 27, 2026
17.831,72
17.654,28
17.743,00
14
May 26, 2026
17.831,72
17.654,28
17.743,00
15
May 25, 2026
17.805,58
17.628,42
17.717,00
16
May 22, 2026
17.761,37
17.584,63
17.673,00
17
May 21, 2026
17.773,42
17.596,58
17.685,00
18
May 20, 2026
17.807,60
17.630,40
17.719,00
19
May 19, 2026
17.754,33
17.577,67
17.666,00
20
May 18, 2026
17.583,48
17.408,52
17.496,00
21
May 15, 2026
17.601,57
17.426,43
17.514,00
22
May 14, 2026
17.601,57
17.426,43
17.514,00
23
May 13, 2026
17.601,57
17.426,43
17.514,00
24
May 12, 2026
17.502,08
17.327,92
17.415,00
25
May 11, 2026
17.461,88
17.288,13
17.375,01
26
May 08, 2026
17.448,81
17.275,19
17.362,00
27
May 07, 2026
17.492,03
17.317,97
17.405,00
28
May 06, 2026
17.512,13
17.337,88
17.425,01
29
May 05, 2026
17.454,84
17.281,16
17.368,00
30
May 04, 2026
17.464,89
17.291,11
17.378,00
31
May 01, 2026
17.410,62
17.237,38
17.324,00
32
April 30, 2026
17.410,62
17.237,38
17.324,00
33
April 29, 2026
17.331,22
17.158,78
17.245,00
34
April 28, 2026
17.313,13
17.140,87
17.227,00
35
April 27, 2026
17.364,39
17.191,61
17.278,00
36
April 24, 2026
17.394,54
17.221,46
17.308,00
37
April 23, 2026
17.264,90
17.093,10
17.179,00
38
April 22, 2026
17.227,71
17.056,29
17.142,00
39
April 21, 2026
17.261,88
17.090,12
17.176,00
40
April 20, 2026
17.274,94
17.103,06
17.189,00
41
April 17, 2026
17.227,71
17.056,29
17.142,00
42
April 16, 2026
17.226,71
17.055,29
17.141,00
43
April 15, 2026
17.220,67
17.049,33
17.135,00
44
April 14, 2026
17.207,61
17.036,39
17.122,00
45
April 13, 2026
17.197,56
17.026,44
17.112,00
46
April 10, 2026
17.167,41
16.996,59
17.082,00
47
April 09, 2026
17.094,04
16.923,96
17.009,00
48
April 08, 2026
17.177,46
17.006,54
17.092,00
49
April 07, 2026
17.122,19
16.951,81
17.037,00
50
April 06, 2026
17.100,08
16.929,92
17.015,00
51
April 03, 2026
17.087,01
16.916,99
17.002,00
52
April 02, 2026
17.087,01
16.916,99
17.002,00
53
April 01, 2026
17.083,99
16.914,01
16.999,00
54
March 31, 2026
17.077,97
16.908,03
16.993,00
55
March 30, 2026
17.041,78
16.872,22
16.957,00
56
March 27, 2026
16.987,51
16.818,49
16.903,00
57
March 26, 2026
16.989,53
16.820,47
16.905,00
58
March 25, 2026
17.066,91
16.897,09
16.982,00
59
March 24, 2026
17.074,95
16.905,05
16.990,00
60
March 23, 2026
17.074,95
16.905,05
16.990,00
61
March 20, 2026
17.074,95
16.905,05
16.990,00
62
March 19, 2026
17.074,95
16.905,05
16.990,00
63
March 18, 2026
17.074,95
16.905,05
16.990,00
64
March 17, 2026
17.074,95
16.905,05
16.990,00
65
March 16, 2026
17.018,67
16.849,33
16.934,00
66
March 13, 2026
16.983,49
16.814,51
16.899,00
67
March 12, 2026
16.951,33
16.782,67
16.867,00
68
March 11, 2026
16.963,40
16.794,60
16.879,00
69
March 10, 2026
17.058,87
16.889,13
16.974,00
70
March 09, 2026
17.003,60
16.834,40
16.919,00
71
March 06, 2026
16.970,43
16.801,57
16.886,00
72
March 05, 2026
16.995,56
16.826,44
16.911,00
73
March 04, 2026
16.954,35
16.785,65
16.870,00
74
March 03, 2026
16.932,24
16.763,76
16.848,00
75
March 02, 2026
16.862,90
16.695,10
16.779,00
76
February 27, 2026
16.841,79
16.674,21
16.758,00
77
February 26, 2026
16.897,06
16.728,94
16.813,00
78
February 25, 2026
16.914,15
16.745,85
16.830,00
79
February 24, 2026
16.902,09
16.733,91
16.818,00
80
February 23, 2026
16.969,42
16.800,58
16.885,00
81
February 20, 2026
17.009,63
16.840,38
16.925,01
82
February 19, 2026
16.968,42
16.799,58
16.884,00
83
February 18, 2026
16.928,22
16.759,78
16.844,00
84
February 17, 2026
16.910,13
16.741,87
16.826,00
85
February 16, 2026
16.910,13
16.741,87
16.826,00
86
February 13, 2026
16.910,13
16.741,87
16.826,00
87
February 12, 2026
16.864,90
16.697,10
16.781,00
88
February 11, 2026
16.882,99
16.715,01
16.799,00
89
February 10, 2026
16.922,19
16.753,81
16.838,00
90
February 09, 2026
16.971,44
16.802,56
16.887,00
91
February 06, 2026
16.910,13
16.741,87
16.826,00
92
February 05, 2026
16.858,88
16.691,13
16.775,01
93
February 04, 2026
16.860,88
16.693,12
16.777,00
94
February 03, 2026
16.884,00
16.716,00
16.800,00
95
February 02, 2026
16.879,98
16.712,02
16.796,00
96
January 30, 2026
16.869,93
16.702,07
16.786,00
97
January 29, 2026
16.806,62
16.639,38
16.723,00
98
January 28, 2026
16.885,01
16.716,99
16.801,00
99
January 27, 2026
16.862,90
16.695,10
16.779,00
100
January 26, 2026
16.922,19
16.753,81
16.838,00
101
January 23, 2026
16.986,51
16.817,49
16.902,00
102
January 22, 2026
17.047,81
16.878,19
16.963,00
103
January 21, 2026
17.065,90
16.896,10
16.981,00
104
January 20, 2026
17.019,67
16.850,33
16.935,00
105
January 19, 2026
16.964,40
16.795,60
16.880,00
106
January 16, 2026
16.955,35
16.786,65
16.871,00
107
January 15, 2026
16.955,35
16.786,65
16.871,00
108
January 14, 2026
16.959,38
16.790,63
16.875,01
109
January 13, 2026
16.937,26
16.768,74
16.853,00
110
January 12, 2026
16.918,17
16.749,83
16.834,00
111
January 09, 2026
16.885,01
16.716,99
16.801,00
112
January 08, 2026
16.868,92
16.701,08
16.785,00
113
January 07, 2026
16.845,81
16.678,19
16.762,00
114
January 06, 2026
16.831,74
16.664,26
16.748,00
115
January 05, 2026
16.808,63
16.641,38
16.725,01
116
January 02, 2026
16.803,60
16.636,40
16.720,00
117
January 01, 2026
16.865,91
16.698,09
16.782,00
118
December 31, 2025
16.865,91
16.698,09
16.782,00
119
December 30, 2025
16.871,94
16.704,06
16.788,00
120
December 29, 2025
16.850,83
16.683,17
16.767,00
121
December 26, 2025
16.873,95
16.706,05
16.790,00
122
December 25, 2025
16.873,95
16.706,05
16.790,00
123
December 24, 2025
16.873,95
16.706,05
16.790,00
124
December 23, 2025
16.856,87
16.689,13
16.773,00
125
December 22, 2025
16.818,67
16.651,33
16.735,00
126
December 19, 2025
16.805,61
16.638,39
16.722,00
127
December 18, 2025
16.781,49
16.614,51
16.698,00
128
December 17, 2025
16.776,47
16.609,53
16.693,00
129
December 16, 2025
16.752,35
16.585,65
16.669,00
130
December 15, 2025
16.735,26
16.568,74
16.652,00
131
December 12, 2025
16.751,34
16.584,66
16.668,00
132
December 11, 2025
16.771,44
16.604,56
16.688,00
133
December 10, 2025
16.760,38
16.593,62
16.677,00
134
December 09, 2025
16.771,44
16.604,56
16.688,00
135
December 08, 2025
16.738,28
16.571,72
16.655,00
136
December 05, 2025
16.729,23
16.562,77
16.646,00
137
December 04, 2025
16.715,16
16.548,84
16.632,00
138
December 03, 2025
16.715,16
16.548,84
16.632,00
139
December 02, 2025
16.751,34
16.584,66
16.668,00
140
December 01, 2025
16.744,31
16.577,69
16.661,00
141
November 28, 2025
16.727,22
16.560,78
16.644,00
142
November 27, 2025
16.756,37
16.589,63
16.673,00
143
November 26, 2025
16.750,33
16.583,67
16.667,00
144
November 25, 2025
16.792,54
16.625,46
16.709,00
145
November 24, 2025
16.802,60
16.635,40
16.719,00
146
November 21, 2025
16.825,71
16.658,29
16.742,00
147
November 20, 2025
16.815,66
16.648,34
16.732,00
148
November 19, 2025
16.843,80
16.676,20
16.760,00
149
November 18, 2025
16.817,67
16.650,33
16.734,00
150
November 17, 2025
16.793,55
16.626,45
16.710,00
151
November 14, 2025
16.815,66
16.648,34
16.732,00
152
November 13, 2025
16.805,61
16.638,39
16.722,00
153
November 12, 2025
16.781,49
16.614,51
16.698,00
154
November 11, 2025
16.749,33
16.582,67
16.666,00
155
November 10, 2025
16.787,52
16.620,48
16.704,00
156
November 07, 2025
16.790,53
16.623,47
16.707,00
157
November 06, 2025
16.812,65
16.645,35
16.729,00
158
November 05, 2025
16.807,62
16.640,38
16.724,00
159
November 04, 2025
16.747,32
16.580,68
16.664,00
160
November 03, 2025
16.708,13
16.541,88
16.625,01
161
October 31, 2025
16.723,20
16.556,80
16.640,00
162
October 30, 2025
16.714,15
16.547,85
16.631,00
163
October 29, 2025
16.705,11
16.538,89
16.622,00
164
October 28, 2025
16.711,14
16.544,86
16.628,00
165
October 27, 2025
16.713,15
16.546,85
16.630,00
166
October 24, 2025
16.728,22
16.561,78
16.645,00
167
October 23, 2025
16.700,08
16.533,92
16.617,00
168
October 22, 2025
16.671,94
16.506,06
16.589,00
169
October 21, 2025
16.667,92
16.502,08
16.585,00
170
October 20, 2025
16.672,95
16.507,05
16.590,00
171
October 17, 2025
16.662,90
16.497,10
16.580,00
172
October 16, 2025
16.659,88
16.494,12
16.577,00
173
October 15, 2025
16.659,88
16.494,12
16.577,00
174
October 14, 2025
16.662,90
16.497,10
16.580,00
175
October 13, 2025
16.667,92
16.502,08
16.585,00
176
October 10, 2025
16.616,67
16.451,33
16.534,00
177
October 09, 2025
16.689,03
16.522,97
16.606,00
178
October 08, 2025
16.642,80
16.477,20
16.560,00
179
October 07, 2025
16.680,99
16.515,01
16.598,00
180
October 06, 2025
16.694,06
16.527,94
16.611,00
181
October 03, 2025
16.695,06
16.528,94
16.612,00
182
October 02, 2025
16.763,40
16.596,60
16.680,00
183
October 01, 2025
16.775,46
16.608,54
16.692,00
184
September 30, 2025
16.858,88
16.691,13
16.775,01
185
September 29, 2025
16.835,76
16.668,24
16.752,00
186
September 28, 2025
16.835,76
16.668,24
16.752,00
187
September 27, 2025
16.835,76
16.668,24
16.752,00
188
September 26, 2025
16.835,76
16.668,24
16.752,00
189
September 25, 2025
16.763,40
16.596,60
16.680,00
190
September 24, 2025
16.719,18
16.552,82
16.636,00
191
September 23, 2025
16.690,03
16.523,97
16.607,00
192
September 22, 2025
16.660,89
16.495,11
16.578,00
193
September 19, 2025
16.580,49
16.415,51
16.498,00
194
September 18, 2025
16.512,15
16.347,85
16.430,00
195
September 17, 2025
16.466,92
16.303,08
16.385,00
196
September 16, 2025
16.487,03
16.322,98
16.405,01
197
September 15, 2025
16.487,03
16.322,98
16.405,01
198
September 12, 2025
16.550,34
16.385,66
16.468,00
199
September 11, 2025
16.539,28
16.374,72
16.457,00
200
September 10, 2025
16.544,31
16.379,69
16.462,00
201
September 09, 2025
16.429,74
16.266,26
16.348,00
202
September 08, 2025
16.520,19
16.355,81
16.438,00
203
September 04, 2025
16.506,12
16.341,88
16.424,00
204
September 03, 2025
16.500,09
16.335,91
16.418,00
205
September 02, 2025
16.545,31
16.380,68
16.463,00
206
September 01, 2025
16.545,31
16.380,68
16.463,00
207
August 31, 2025
16.437,78
16.274,22
16.356,00
208
August 30, 2025
16.437,78
16.274,22
16.356,00
209
August 29, 2025
16.437,78
16.274,22
16.356,00
Source: Bank Indonesia
tpc.consulting 
tpc.consulting 
info@taxindo.co.id