| No | Effective Date | Selling Rate | Buying Rate | Middle Rate |
|---|---|---|---|---|
| 1 | November 27, 2025 | 520,06 | 514,09 | 517,08 |
| 2 | November 26, 2025 | 518,43 | 512,63 | 515,53 |
| 3 | November 25, 2025 | 516,53 | 511,08 | 513,81 |
| 4 | November 24, 2025 | 517,00 | 511,39 | 514,20 |
| 5 | November 21, 2025 | 519,15 | 512,88 | 516,02 |
| 6 | November 20, 2025 | 519,00 | 513,36 | 516,18 |
| 7 | November 19, 2025 | 518,91 | 513,27 | 516,09 |
| 8 | November 18, 2025 | 519,06 | 513,58 | 516,32 |
| 9 | November 17, 2025 | 519,12 | 513,48 | 516,30 |
| 10 | November 14, 2025 | 520,93 | 515,43 | 518,18 |
| 11 | November 13, 2025 | 517,57 | 511,95 | 514,76 |
| 12 | November 12, 2025 | 517,95 | 512,48 | 515,22 |
| 13 | November 11, 2025 | 517,75 | 512,29 | 515,02 |
| 14 | November 10, 2025 | 519,09 | 513,45 | 516,27 |
| 15 | November 07, 2025 | 518,07 | 512,60 | 515,34 |
| 16 | November 06, 2025 | 516,68 | 511,06 | 513,87 |
| 17 | November 05, 2025 | 517,00 | 511,38 | 514,19 |
| 18 | November 04, 2025 | 517,05 | 511,59 | 514,32 |
| 19 | November 03, 2025 | 516,64 | 511,34 | 513,99 |
| 20 | October 31, 2025 | 515,83 | 510,22 | 513,03 |
| 21 | October 30, 2025 | 518,75 | 513,11 | 515,93 |
| 22 | October 29, 2025 | 513,69 | 508,26 | 510,98 |
| 23 | October 28, 2025 | 511,36 | 505,80 | 508,58 |
| 24 | October 27, 2025 | 510,48 | 504,63 | 507,56 |
| 25 | October 24, 2025 | 510,63 | 504,62 | 507,63 |
| 26 | October 23, 2025 | 509,30 | 503,62 | 506,46 |
| 27 | October 22, 2025 | 510,63 | 504,93 | 507,78 |
| 28 | October 21, 2025 | 508,94 | 503,57 | 506,26 |
| 29 | October 20, 2025 | 510,97 | 505,73 | 508,35 |
| 30 | October 17, 2025 | 511,92 | 506,36 | 509,14 |
| 31 | October 16, 2025 | 513,40 | 507,82 | 510,61 |
| 32 | October 15, 2025 | 509,01 | 503,33 | 506,17 |
| 33 | October 14, 2025 | 512,39 | 506,82 | 509,61 |
| 34 | October 13, 2025 | 509,10 | 503,73 | 506,42 |
| 35 | October 10, 2025 | 509,56 | 504,02 | 506,79 |
| 36 | October 09, 2025 | 514,46 | 509,03 | 511,75 |
| 37 | October 08, 2025 | 511,46 | 506,06 | 508,76 |
| 38 | October 07, 2025 | 515,16 | 509,57 | 512,37 |
| 39 | October 06, 2025 | 516,05 | 510,12 | 513,09 |
| 40 | October 03, 2025 | 515,28 | 509,68 | 512,48 |
| 41 | October 02, 2025 | 518,51 | 513,03 | 515,77 |
| 42 | October 01, 2025 | 519,04 | 513,24 | 516,14 |
| 43 | September 30, 2025 | 523,24 | 517,71 | 520,48 |
| 44 | September 29, 2025 | 523,17 | 517,65 | 520,41 |
| 45 | September 28, 2025 | 523,17 | 517,65 | 520,41 |
| 46 | September 27, 2025 | 523,17 | 517,65 | 520,41 |
| 47 | September 26, 2025 | 523,17 | 517,65 | 520,41 |
| 48 | September 25, 2025 | 525,33 | 519,62 | 522,48 |
| 49 | September 24, 2025 | 525,76 | 519,55 | 522,66 |
| 50 | September 23, 2025 | 524,68 | 519,13 | 521,91 |
| 51 | September 22, 2025 | 523,60 | 518,06 | 520,83 |
| 52 | September 19, 2025 | 521,07 | 515,56 | 518,32 |
| 53 | September 18, 2025 | 520,07 | 514,41 | 517,24 |
| 54 | September 17, 2025 | 519,30 | 513,81 | 516,56 |
| 55 | September 16, 2025 | 516,67 | 511,21 | 513,94 |
| 56 | September 15, 2025 | 516,67 | 511,21 | 513,94 |
| 57 | September 12, 2025 | 520,29 | 514,46 | 517,38 |
| 58 | September 11, 2025 | 520,43 | 514,60 | 517,52 |
| 59 | September 10, 2025 | 522,07 | 516,06 | 519,07 |
| 60 | September 09, 2025 | 516,33 | 510,71 | 513,52 |
| 61 | September 08, 2025 | 511,62 | 505,75 | 508,69 |
| 62 | September 04, 2025 | 509,76 | 504,07 | 506,92 |
| 63 | September 03, 2025 | 510,05 | 504,51 | 507,28 |
| 64 | September 02, 2025 | 512,56 | 507,14 | 509,85 |
| 65 | September 01, 2025 | 512,56 | 507,14 | 509,85 |
| 66 | August 31, 2025 | 507,65 | 502,14 | 504,90 |
| 67 | August 30, 2025 | 507,65 | 502,14 | 504,90 |
| 68 | August 29, 2025 | 507,65 | 502,14 | 504,90 |