BANK INDONESIA EXCHANGE RATES
Currencies: Bath Thailand (THB)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
February 26, 2026
544,36
538,08
541,22
2
February 25, 2026
545,09
538,62
541,86
3
February 24, 2026
545,40
539,46
542,43
4
February 23, 2026
544,24
538,14
541,19
5
February 20, 2026
546,41
540,10
543,26
6
February 19, 2026
543,34
536,90
540,12
7
February 18, 2026
544,67
538,73
541,70
8
February 17, 2026
545,14
539,19
542,17
9
February 16, 2026
545,14
539,19
542,17
10
February 13, 2026
545,14
539,19
542,17
11
February 12, 2026
542,80
536,71
539,76
12
February 11, 2026
541,64
535,74
538,69
13
February 10, 2026
542,20
536,29
539,25
14
February 09, 2026
535,88
530,05
532,97
15
February 06, 2026
532,27
526,64
529,46
16
February 05, 2026
534,02
528,20
531,11
17
February 04, 2026
537,14
531,46
534,30
18
February 03, 2026
533,46
527,98
530,72
19
February 02, 2026
538,26
532,74
535,50
20
January 30, 2026
542,09
536,35
539,22
21
January 29, 2026
542,85
536,93
539,89
22
January 28, 2026
543,10
537,35
540,23
23
January 27, 2026
542,74
536,82
539,78
24
January 26, 2026
542,73
537,15
539,94
25
January 23, 2026
541,66
536,10
538,88
26
January 22, 2026
548,51
542,36
545,44
27
January 21, 2026
548,92
542,93
545,93
28
January 20, 2026
544,11
538,52
541,32
29
January 19, 2026
539,58
533,19
536,39
30
January 16, 2026
540,15
534,10
537,13
31
January 15, 2026
540,15
534,10
537,13
32
January 14, 2026
539,76
533,88
536,82
33
January 13, 2026
542,17
536,60
539,39
34
January 12, 2026
538,80
532,92
535,86
35
January 09, 2026
537,06
531,37
534,22
36
January 08, 2026
539,12
533,41
536,27
37
January 07, 2026
540,45
534,56
537,51
38
January 06, 2026
536,56
531,05
533,81
39
January 05, 2026
535,48
529,64
532,56
40
January 02, 2026
533,62
527,64
530,63
41
January 01, 2026
535,43
529,76
532,60
42
December 31, 2025
535,43
529,76
532,60
43
December 30, 2025
537,84
532,32
535,08
44
December 29, 2025
543,22
537,30
540,26
45
December 26, 2025
542,40
536,83
539,62
46
December 25, 2025
542,40
536,83
539,62
47
December 24, 2025
542,40
536,83
539,62
48
December 23, 2025
541,15
535,25
538,20
49
December 22, 2025
534,77
528,78
531,78
50
December 19, 2025
534,19
528,54
531,37
51
December 18, 2025
532,75
527,11
529,93
52
December 17, 2025
532,76
526,95
529,86
53
December 16, 2025
532,50
526,70
529,60
54
December 15, 2025
529,43
523,66
526,55
55
December 12, 2025
527,93
522,35
525,14
56
December 11, 2025
527,07
521,34
524,21
57
December 10, 2025
526,39
520,50
523,45
58
December 09, 2025
526,74
521,17
523,96
59
December 08, 2025
525,37
519,82
522,60
60
December 05, 2025
522,30
516,62
519,46
61
December 04, 2025
523,99
518,28
521,14
62
December 03, 2025
522,68
516,99
519,84
63
December 02, 2025
524,30
518,59
521,45
64
December 01, 2025
520,82
515,00
517,91
65
November 28, 2025
519,48
513,99
516,74
66
November 27, 2025
520,06
514,09
517,08
67
November 26, 2025
518,43
512,63
515,53
68
November 25, 2025
516,53
511,08
513,81
69
November 24, 2025
517,00
511,39
514,20
70
November 21, 2025
519,15
512,88
516,02
71
November 20, 2025
519,00
513,36
516,18
72
November 19, 2025
518,91
513,27
516,09
73
November 18, 2025
519,06
513,58
516,32
74
November 17, 2025
519,12
513,48
516,30
75
November 14, 2025
520,93
515,43
518,18
76
November 13, 2025
517,57
511,95
514,76
77
November 12, 2025
517,95
512,48
515,22
78
November 11, 2025
517,75
512,29
515,02
79
November 10, 2025
519,09
513,45
516,27
80
November 07, 2025
518,07
512,60
515,34
81
November 06, 2025
516,68
511,06
513,87
82
November 05, 2025
517,00
511,38
514,19
83
November 04, 2025
517,05
511,59
514,32
84
November 03, 2025
516,64
511,34
513,99
85
October 31, 2025
515,83
510,22
513,03
86
October 30, 2025
518,75
513,11
515,93
87
October 29, 2025
513,69
508,26
510,98
88
October 28, 2025
511,36
505,80
508,58
89
October 27, 2025
510,48
504,63
507,56
90
October 24, 2025
510,63
504,62
507,63
91
October 23, 2025
509,30
503,62
506,46
92
October 22, 2025
510,63
504,93
507,78
93
October 21, 2025
508,94
503,57
506,26
94
October 20, 2025
510,97
505,73
508,35
95
October 17, 2025
511,92
506,36
509,14
96
October 16, 2025
513,40
507,82
510,61
97
October 15, 2025
509,01
503,33
506,17
98
October 14, 2025
512,39
506,82
509,61
99
October 13, 2025
509,10
503,73
506,42
100
October 10, 2025
509,56
504,02
506,79
101
October 09, 2025
514,46
509,03
511,75
102
October 08, 2025
511,46
506,06
508,76
103
October 07, 2025
515,16
509,57
512,37
104
October 06, 2025
516,05
510,12
513,09
105
October 03, 2025
515,28
509,68
512,48
106
October 02, 2025
518,51
513,03
515,77
107
October 01, 2025
519,04
513,24
516,14
108
September 30, 2025
523,24
517,71
520,48
109
September 29, 2025
523,17
517,65
520,41
110
September 28, 2025
523,17
517,65
520,41
111
September 27, 2025
523,17
517,65
520,41
112
September 26, 2025
523,17
517,65
520,41
113
September 25, 2025
525,33
519,62
522,48
114
September 24, 2025
525,76
519,55
522,66
115
September 23, 2025
524,68
519,13
521,91
116
September 22, 2025
523,60
518,06
520,83
117
September 19, 2025
521,07
515,56
518,32
118
September 18, 2025
520,07
514,41
517,24
119
September 17, 2025
519,30
513,81
516,56
120
September 16, 2025
516,67
511,21
513,94
121
September 15, 2025
516,67
511,21
513,94
122
September 12, 2025
520,29
514,46
517,38
123
September 11, 2025
520,43
514,60
517,52
124
September 10, 2025
522,07
516,06
519,07
125
September 09, 2025
516,33
510,71
513,52
126
September 08, 2025
511,62
505,75
508,69
127
September 04, 2025
509,76
504,07
506,92
128
September 03, 2025
510,05
504,51
507,28
129
September 02, 2025
512,56
507,14
509,85
130
September 01, 2025
512,56
507,14
509,85
131
August 31, 2025
507,65
502,14
504,90
132
August 30, 2025
507,65
502,14
504,90
133
August 29, 2025
507,65
502,14
504,90
Source: Bank Indonesia