| No | Effective Date | Selling Rate | Buying Rate | Middle Rate |
|---|---|---|---|---|
| 1 | November 27, 2025 | 1.759,61 | 1.741,78 | 1.750,70 |
| 2 | November 26, 2025 | 1.749,86 | 1.732,12 | 1.740,99 |
| 3 | November 25, 2025 | 1.758,12 | 1.740,28 | 1.749,20 |
| 4 | November 24, 2025 | 1.759,51 | 1.741,67 | 1.750,59 |
| 5 | November 21, 2025 | 1.761,74 | 1.743,87 | 1.752,81 |
| 6 | November 20, 2025 | 1.774,83 | 1.756,84 | 1.765,84 |
| 7 | November 19, 2025 | 1.775,14 | 1.757,13 | 1.766,14 |
| 8 | November 18, 2025 | 1.780,87 | 1.762,87 | 1.771,87 |
| 9 | November 17, 2025 | 1.782,28 | 1.761,41 | 1.771,85 |
| 10 | November 14, 2025 | 1.784,72 | 1.766,59 | 1.775,66 |
| 11 | November 13, 2025 | 1.777,79 | 1.759,69 | 1.768,74 |
| 12 | November 12, 2025 | 1.763,85 | 1.746,05 | 1.754,95 |
| 13 | November 11, 2025 | 1.762,83 | 1.742,72 | 1.752,78 |
| 14 | November 10, 2025 | 1.752,30 | 1.734,46 | 1.743,38 |
| 15 | November 07, 2025 | 1.761,32 | 1.741,24 | 1.751,28 |
| 16 | November 06, 2025 | 1.754,17 | 1.736,40 | 1.745,29 |
| 17 | November 05, 2025 | 1.768,70 | 1.750,72 | 1.759,71 |
| 18 | November 04, 2025 | 1.767,68 | 1.749,66 | 1.758,67 |
| 19 | November 03, 2025 | 1.770,29 | 1.750,07 | 1.760,18 |
| 20 | October 31, 2025 | 1.779,80 | 1.759,47 | 1.769,64 |
| 21 | October 30, 2025 | 1.784,90 | 1.764,50 | 1.774,70 |
| 22 | October 29, 2025 | 1.782,68 | 1.764,68 | 1.773,68 |
| 23 | October 28, 2025 | 1.780,15 | 1.762,15 | 1.771,15 |
| 24 | October 27, 2025 | 1.782,20 | 1.763,77 | 1.772,99 |
| 25 | October 24, 2025 | 1.779,98 | 1.759,65 | 1.769,82 |
| 26 | October 23, 2025 | 1.771,42 | 1.753,48 | 1.762,45 |
| 27 | October 22, 2025 | 1.769,92 | 1.751,99 | 1.760,96 |
| 28 | October 21, 2025 | 1.767,45 | 1.749,38 | 1.758,42 |
| 29 | October 20, 2025 | 1.765,57 | 1.744,89 | 1.755,23 |
| 30 | October 17, 2025 | 1.759,23 | 1.741,23 | 1.750,23 |
| 31 | October 16, 2025 | 1.756,35 | 1.738,49 | 1.747,42 |
| 32 | October 15, 2025 | 1.746,67 | 1.726,25 | 1.736,46 |
| 33 | October 14, 2025 | 1.751,65 | 1.733,96 | 1.742,81 |
| 34 | October 13, 2025 | 1.750,76 | 1.733,01 | 1.741,89 |
| 35 | October 10, 2025 | 1.752,87 | 1.732,87 | 1.742,87 |
| 36 | October 09, 2025 | 1.769,57 | 1.751,71 | 1.760,64 |
| 37 | October 08, 2025 | 1.773,08 | 1.755,15 | 1.764,12 |
| 38 | October 07, 2025 | 1.772,95 | 1.754,83 | 1.763,89 |
| 39 | October 06, 2025 | 1.779,88 | 1.761,57 | 1.770,73 |
| 40 | October 03, 2025 | 1.786,37 | 1.766,97 | 1.776,67 |
| 41 | October 02, 2025 | 1.786,32 | 1.768,14 | 1.777,23 |
| 42 | October 01, 2025 | 1.781,53 | 1.763,28 | 1.772,41 |
| 43 | September 30, 2025 | 1.783,76 | 1.765,62 | 1.774,69 |
| 44 | September 29, 2025 | 1.791,31 | 1.772,93 | 1.782,12 |
| 45 | September 28, 2025 | 1.791,31 | 1.772,93 | 1.782,12 |
| 46 | September 27, 2025 | 1.791,31 | 1.772,93 | 1.782,12 |
| 47 | September 26, 2025 | 1.791,31 | 1.772,93 | 1.782,12 |
| 48 | September 25, 2025 | 1.790,69 | 1.772,40 | 1.781,55 |
| 49 | September 24, 2025 | 1.785,34 | 1.767,01 | 1.776,18 |
| 50 | September 23, 2025 | 1.775,23 | 1.755,96 | 1.765,60 |
| 51 | September 22, 2025 | 1.777,50 | 1.757,87 | 1.767,69 |
| 52 | September 19, 2025 | 1.785,63 | 1.767,20 | 1.776,42 |
| 53 | September 18, 2025 | 1.785,48 | 1.767,41 | 1.776,45 |
| 54 | September 17, 2025 | 1.778,84 | 1.759,49 | 1.769,17 |
| 55 | September 16, 2025 | 1.769,89 | 1.751,90 | 1.760,90 |
| 56 | September 15, 2025 | 1.769,89 | 1.751,90 | 1.760,90 |
| 57 | September 12, 2025 | 1.768,80 | 1.750,87 | 1.759,84 |
| 58 | September 11, 2025 | 1.766,77 | 1.748,78 | 1.757,78 |
| 59 | September 10, 2025 | 1.767,10 | 1.749,26 | 1.758,18 |
| 60 | September 09, 2025 | 1.753,29 | 1.735,46 | 1.744,38 |
| 61 | September 08, 2025 | 1.749,06 | 1.731,38 | 1.740,22 |
| 62 | September 04, 2025 | 1.747,10 | 1.728,15 | 1.737,63 |
| 63 | September 03, 2025 | 1.749,65 | 1.731,86 | 1.740,76 |
| 64 | September 02, 2025 | 1.756,87 | 1.738,93 | 1.747,90 |
| 65 | September 01, 2025 | 1.756,87 | 1.738,93 | 1.747,90 |
| 66 | August 31, 2025 | 1.729,40 | 1.711,81 | 1.720,61 |
| 67 | August 30, 2025 | 1.729,40 | 1.711,81 | 1.720,61 |
| 68 | August 29, 2025 | 1.729,40 | 1.711,81 | 1.720,61 |