BANK INDONESIA EXCHANGE RATES
Currencies: Peso Philipina (PHP)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
February 26, 2026
293,88
290,70
292,29
2
February 25, 2026
292,91
289,81
291,36
3
February 24, 2026
293,76
290,63
292,20
4
February 23, 2026
291,90
288,78
290,34
5
February 20, 2026
293,33
290,24
291,79
6
February 19, 2026
293,40
290,25
291,83
7
February 18, 2026
291,85
288,76
290,31
8
February 17, 2026
291,06
287,99
289,53
9
February 16, 2026
291,06
287,99
289,53
10
February 13, 2026
291,06
287,99
289,53
11
February 12, 2026
289,44
286,37
287,91
12
February 11, 2026
288,60
285,53
287,07
13
February 10, 2026
289,54
286,46
288,00
14
February 09, 2026
289,76
286,68
288,22
15
February 06, 2026
288,03
284,97
286,50
16
February 05, 2026
285,99
282,94
284,47
17
February 04, 2026
286,30
283,28
284,79
18
February 03, 2026
286,73
283,73
285,23
19
February 02, 2026
286,73
283,71
285,22
20
January 30, 2026
286,25
283,25
284,75
21
January 29, 2026
286,10
283,07
284,59
22
January 28, 2026
285,86
282,85
284,36
23
January 27, 2026
286,03
283,04
284,54
24
January 26, 2026
286,45
283,38
284,92
25
January 23, 2026
287,18
284,18
285,68
26
January 22, 2026
287,60
284,58
286,09
27
January 21, 2026
287,06
284,05
285,56
28
January 20, 2026
286,30
283,36
284,83
29
January 19, 2026
285,39
282,38
283,89
30
January 16, 2026
285,41
282,47
283,94
31
January 15, 2026
285,41
282,47
283,94
32
January 14, 2026
286,04
283,05
284,55
33
January 13, 2026
286,01
283,02
284,52
34
January 12, 2026
285,68
282,71
284,20
35
January 09, 2026
285,48
282,35
283,92
36
January 08, 2026
284,54
281,56
283,05
37
January 07, 2026
284,68
281,72
283,20
38
January 06, 2026
285,16
282,15
283,66
39
January 05, 2026
285,63
282,65
284,14
40
January 02, 2026
285,36
282,16
283,76
41
January 01, 2026
286,70
283,65
285,18
42
December 31, 2025
286,70
283,65
285,18
43
December 30, 2025
286,93
283,83
285,38
44
December 29, 2025
286,98
283,86
285,42
45
December 26, 2025
286,99
283,88
285,44
46
December 25, 2025
286,99
283,88
285,44
47
December 24, 2025
286,99
283,88
285,44
48
December 23, 2025
287,13
284,06
285,60
49
December 22, 2025
286,63
283,28
284,96
50
December 19, 2025
286,91
283,86
285,39
51
December 18, 2025
285,84
282,85
284,35
52
December 17, 2025
285,39
282,29
283,84
53
December 16, 2025
283,70
280,69
282,20
54
December 15, 2025
283,42
280,43
281,93
55
December 12, 2025
283,92
280,89
282,41
56
December 11, 2025
283,29
280,26
281,78
57
December 10, 2025
283,32
280,34
281,83
58
December 09, 2025
284,59
281,49
283,04
59
December 08, 2025
284,21
280,96
282,59
60
December 05, 2025
283,52
280,53
282,03
61
December 04, 2025
283,85
280,76
282,31
62
December 03, 2025
285,67
282,70
284,19
63
December 02, 2025
286,25
283,21
284,73
64
December 01, 2025
285,79
282,70
284,25
65
November 28, 2025
284,69
281,60
283,15
66
November 27, 2025
284,74
281,75
283,25
67
November 26, 2025
284,33
281,39
282,86
68
November 25, 2025
285,27
282,28
283,78
69
November 24, 2025
285,63
282,60
284,12
70
November 21, 2025
284,94
281,96
283,45
71
November 20, 2025
285,47
282,44
283,96
72
November 19, 2025
285,60
282,56
284,08
73
November 18, 2025
285,54
282,20
283,87
74
November 17, 2025
284,49
281,47
282,98
75
November 14, 2025
285,19
281,85
283,52
76
November 13, 2025
283,99
281,00
282,50
77
November 12, 2025
284,69
281,67
283,18
78
November 11, 2025
284,17
281,13
282,65
79
November 10, 2025
284,41
281,35
282,88
80
November 07, 2025
284,84
281,71
283,28
81
November 06, 2025
285,84
282,85
284,35
82
November 05, 2025
287,24
284,17
285,71
83
November 04, 2025
284,92
281,95
283,44
84
November 03, 2025
284,48
281,46
282,97
85
October 31, 2025
284,02
281,03
282,53
86
October 30, 2025
284,74
281,64
283,19
87
October 29, 2025
282,60
279,63
281,12
88
October 28, 2025
283,80
280,63
282,22
89
October 27, 2025
285,09
282,09
283,59
90
October 24, 2025
285,46
282,46
283,96
91
October 23, 2025
285,88
282,87
284,38
92
October 22, 2025
286,33
283,33
284,83
93
October 21, 2025
286,74
283,72
285,23
94
October 20, 2025
286,60
283,58
285,09
95
October 17, 2025
286,70
283,72
285,21
96
October 16, 2025
287,07
284,05
285,56
97
October 15, 2025
286,17
283,11
284,64
98
October 14, 2025
286,15
283,19
284,67
99
October 13, 2025
286,27
283,16
284,72
100
October 10, 2025
285,30
282,23
283,77
101
October 09, 2025
288,17
284,93
286,55
102
October 08, 2025
286,42
283,39
284,91
103
October 07, 2025
285,98
282,92
284,45
104
October 06, 2025
288,57
285,52
287,05
105
October 03, 2025
287,37
284,32
285,85
106
October 02, 2025
288,31
285,26
286,79
107
October 01, 2025
288,39
285,19
286,79
108
September 30, 2025
290,02
286,85
288,44
109
September 29, 2025
289,88
286,70
288,29
110
September 28, 2025
289,88
286,70
288,29
111
September 27, 2025
289,88
286,70
288,29
112
September 26, 2025
289,88
286,70
288,29
113
September 25, 2025
291,81
288,66
290,24
114
September 24, 2025
291,98
288,87
290,43
115
September 23, 2025
292,60
289,54
291,07
116
September 22, 2025
291,74
288,64
290,19
117
September 19, 2025
290,67
287,61
289,14
118
September 18, 2025
290,34
287,27
288,81
119
September 17, 2025
289,37
286,30
287,84
120
September 16, 2025
288,37
285,35
286,86
121
September 15, 2025
288,37
285,35
286,86
122
September 12, 2025
289,60
286,32
287,96
123
September 11, 2025
289,64
286,61
288,13
124
September 10, 2025
290,39
287,23
288,81
125
September 09, 2025
289,79
286,77
288,28
126
September 08, 2025
289,37
286,16
287,77
127
September 04, 2025
288,06
285,05
286,56
128
September 03, 2025
287,65
284,29
285,97
129
September 02, 2025
289,31
286,22
287,77
130
September 01, 2025
289,31
286,22
287,77
131
August 31, 2025
287,96
284,80
286,38
132
August 30, 2025
287,96
284,80
286,38
133
August 29, 2025
287,96
284,80
286,38
Source: Bank Indonesia