Bank Indonesia Exchange Rates - Currencies: Peso Philipina (PHP)
Home Bank Indonesia Exchange Rates Currencies: Peso Philipina (PHP)
Bank Indonesia Exchange Rate
The Bank Indonesia exchange rate is the value of the rupiah against foreign currencies, set by Bank Indonesia as a reference for financial transactions, reporting, and other official purposes.
BANK INDONESIA EXCHANGE RATES
Currencies: Peso Philipina (PHP)

No Effective Date Selling Rate Buying Rate Middle Rate
1 April 10, 2026 287,41 284,26 285,84
2 April 09, 2026 287,75 284,69 286,22
3 April 08, 2026 285,27 281,96 283,62
4 April 07, 2026 285,37 282,23 283,80
5 April 06, 2026 282,39 279,33 280,86
6 April 03, 2026 283,76 280,76 282,26
7 April 02, 2026 283,76 280,76 282,26
8 April 01, 2026 281,31 278,40 279,86
9 March 31, 2026 281,30 278,31 279,81
10 March 30, 2026 281,51 278,54 280,03
11 March 27, 2026 282,02 279,00 280,51
12 March 26, 2026 282,74 279,79 281,27
13 March 25, 2026 285,41 282,40 283,91
14 March 24, 2026 285,11 282,13 283,62
15 March 23, 2026 285,11 282,13 283,62
16 March 20, 2026 285,11 282,13 283,62
17 March 19, 2026 285,11 282,13 283,62
18 March 18, 2026 285,11 282,13 283,62
19 March 17, 2026 285,11 282,13 283,62
20 March 16, 2026 284,93 281,80 283,37
21 March 13, 2026 286,07 282,91 284,49
22 March 12, 2026 286,68 283,66 285,17
23 March 11, 2026 288,10 284,82 286,46
24 March 10, 2026 286,97 283,90 285,44
25 March 09, 2026 288,35 285,10 286,73
26 March 06, 2026 289,60 286,52 288,06
27 March 05, 2026 290,32 287,23 288,78
28 March 04, 2026 290,27 287,15 288,71
29 March 03, 2026 291,00 287,91 289,46
30 March 02, 2026 292,54 289,43 290,99
31 February 27, 2026 292,31 289,19 290,75
32 February 26, 2026 293,88 290,70 292,29
33 February 25, 2026 292,91 289,81 291,36
34 February 24, 2026 293,76 290,63 292,20
35 February 23, 2026 291,90 288,78 290,34
36 February 20, 2026 293,33 290,24 291,79
37 February 19, 2026 293,40 290,25 291,83
38 February 18, 2026 291,85 288,76 290,31
39 February 17, 2026 291,06 287,99 289,53
40 February 16, 2026 291,06 287,99 289,53
41 February 13, 2026 291,06 287,99 289,53
42 February 12, 2026 289,44 286,37 287,91
43 February 11, 2026 288,60 285,53 287,07
44 February 10, 2026 289,54 286,46 288,00
45 February 09, 2026 289,76 286,68 288,22
46 February 06, 2026 288,03 284,97 286,50
47 February 05, 2026 285,99 282,94 284,47
48 February 04, 2026 286,30 283,28 284,79
49 February 03, 2026 286,73 283,73 285,23
50 February 02, 2026 286,73 283,71 285,22
51 January 30, 2026 286,25 283,25 284,75
52 January 29, 2026 286,10 283,07 284,59
53 January 28, 2026 285,86 282,85 284,36
54 January 27, 2026 286,03 283,04 284,54
55 January 26, 2026 286,45 283,38 284,92
56 January 23, 2026 287,18 284,18 285,68
57 January 22, 2026 287,60 284,58 286,09
58 January 21, 2026 287,06 284,05 285,56
59 January 20, 2026 286,30 283,36 284,83
60 January 19, 2026 285,39 282,38 283,89
61 January 16, 2026 285,41 282,47 283,94
62 January 15, 2026 285,41 282,47 283,94
63 January 14, 2026 286,04 283,05 284,55
64 January 13, 2026 286,01 283,02 284,52
65 January 12, 2026 285,68 282,71 284,20
66 January 09, 2026 285,48 282,35 283,92
67 January 08, 2026 284,54 281,56 283,05
68 January 07, 2026 284,68 281,72 283,20
69 January 06, 2026 285,16 282,15 283,66
70 January 05, 2026 285,63 282,65 284,14
71 January 02, 2026 285,36 282,16 283,76
72 January 01, 2026 286,70 283,65 285,18
73 December 31, 2025 286,70 283,65 285,18
74 December 30, 2025 286,93 283,83 285,38
75 December 29, 2025 286,98 283,86 285,42
76 December 26, 2025 286,99 283,88 285,44
77 December 25, 2025 286,99 283,88 285,44
78 December 24, 2025 286,99 283,88 285,44
79 December 23, 2025 287,13 284,06 285,60
80 December 22, 2025 286,63 283,28 284,96
81 December 19, 2025 286,91 283,86 285,39
82 December 18, 2025 285,84 282,85 284,35
83 December 17, 2025 285,39 282,29 283,84
84 December 16, 2025 283,70 280,69 282,20
85 December 15, 2025 283,42 280,43 281,93
86 December 12, 2025 283,92 280,89 282,41
87 December 11, 2025 283,29 280,26 281,78
88 December 10, 2025 283,32 280,34 281,83
89 December 09, 2025 284,59 281,49 283,04
90 December 08, 2025 284,21 280,96 282,59
91 December 05, 2025 283,52 280,53 282,03
92 December 04, 2025 283,85 280,76 282,31
93 December 03, 2025 285,67 282,70 284,19
94 December 02, 2025 286,25 283,21 284,73
95 December 01, 2025 285,79 282,70 284,25
96 November 28, 2025 284,69 281,60 283,15
97 November 27, 2025 284,74 281,75 283,25
98 November 26, 2025 284,33 281,39 282,86
99 November 25, 2025 285,27 282,28 283,78
100 November 24, 2025 285,63 282,60 284,12
101 November 21, 2025 284,94 281,96 283,45
102 November 20, 2025 285,47 282,44 283,96
103 November 19, 2025 285,60 282,56 284,08
104 November 18, 2025 285,54 282,20 283,87
105 November 17, 2025 284,49 281,47 282,98
106 November 14, 2025 285,19 281,85 283,52
107 November 13, 2025 283,99 281,00 282,50
108 November 12, 2025 284,69 281,67 283,18
109 November 11, 2025 284,17 281,13 282,65
110 November 10, 2025 284,41 281,35 282,88
111 November 07, 2025 284,84 281,71 283,28
112 November 06, 2025 285,84 282,85 284,35
113 November 05, 2025 287,24 284,17 285,71
114 November 04, 2025 284,92 281,95 283,44
115 November 03, 2025 284,48 281,46 282,97
116 October 31, 2025 284,02 281,03 282,53
117 October 30, 2025 284,74 281,64 283,19
118 October 29, 2025 282,60 279,63 281,12
119 October 28, 2025 283,80 280,63 282,22
120 October 27, 2025 285,09 282,09 283,59
121 October 24, 2025 285,46 282,46 283,96
122 October 23, 2025 285,88 282,87 284,38
123 October 22, 2025 286,33 283,33 284,83
124 October 21, 2025 286,74 283,72 285,23
125 October 20, 2025 286,60 283,58 285,09
126 October 17, 2025 286,70 283,72 285,21
127 October 16, 2025 287,07 284,05 285,56
128 October 15, 2025 286,17 283,11 284,64
129 October 14, 2025 286,15 283,19 284,67
130 October 13, 2025 286,27 283,16 284,72
131 October 10, 2025 285,30 282,23 283,77
132 October 09, 2025 288,17 284,93 286,55
133 October 08, 2025 286,42 283,39 284,91
134 October 07, 2025 285,98 282,92 284,45
135 October 06, 2025 288,57 285,52 287,05
136 October 03, 2025 287,37 284,32 285,85
137 October 02, 2025 288,31 285,26 286,79
138 October 01, 2025 288,39 285,19 286,79
139 September 30, 2025 290,02 286,85 288,44
140 September 29, 2025 289,88 286,70 288,29
141 September 28, 2025 289,88 286,70 288,29
142 September 27, 2025 289,88 286,70 288,29
143 September 26, 2025 289,88 286,70 288,29
144 September 25, 2025 291,81 288,66 290,24
145 September 24, 2025 291,98 288,87 290,43
146 September 23, 2025 292,60 289,54 291,07
147 September 22, 2025 291,74 288,64 290,19
148 September 19, 2025 290,67 287,61 289,14
149 September 18, 2025 290,34 287,27 288,81
150 September 17, 2025 289,37 286,30 287,84
151 September 16, 2025 288,37 285,35 286,86
152 September 15, 2025 288,37 285,35 286,86
153 September 12, 2025 289,60 286,32 287,96
154 September 11, 2025 289,64 286,61 288,13
155 September 10, 2025 290,39 287,23 288,81
156 September 09, 2025 289,79 286,77 288,28
157 September 08, 2025 289,37 286,16 287,77
158 September 04, 2025 288,06 285,05 286,56
159 September 03, 2025 287,65 284,29 285,97
160 September 02, 2025 289,31 286,22 287,77
161 September 01, 2025 289,31 286,22 287,77
162 August 31, 2025 287,96 284,80 286,38
163 August 30, 2025 287,96 284,80 286,38
164 August 29, 2025 287,96 284,80 286,38
Source: Bank Indonesia
Taxindo Prime Consulting (TPC) is a firm specializing in tax, accounting, business, and business law consulting.
Taxindo Prime Consulting (TPC) is established as a trusted strategic partner, providing comprehensive solutions in tax consulting, accounting, business development, and business law. Driven by a commitment to integrity and professionalism, TPC is dedicated to delivering more than just standard consultation; we provide education, tactical advice, and concrete solutions. Our services are meticulously designed to analyze and resolve clients' tax and business challenges with objectivity, in-depth insight, and full independence, ensuring both regulatory compliance and long-term business sustainability.
View More
OFFICE
Mega Plaza Building 12th Floor
Jl. H.R. Rasuna Said Kav C-3 Jakarta 12940

Phone :
+62 21 521 2686
+62 817 001 3303

Email :
info@taxindo.co.id
Copyright © 2026 Taxindo Prime Consulting

All content on this website is provided solely for general informational and educational purposes. This information is not intended as a substitute for professional tax advice or consultation specific to your situation. We strongly encourage you to contact our team of consultants directly to receive appropriate guidance and advice.
Taxindo Prime Consulting
Tax and Transfer Pricing Calculator
Tax Calendar
×
Newsletter