Bank Indonesia Exchange Rates - Currencies: Peso Philipina (PHP)
Home Bank Indonesia Exchange Rates Currencies: Peso Philipina (PHP)
Bank Indonesia Exchange Rate
The Bank Indonesia exchange rate is the value of the rupiah against foreign currencies, set by Bank Indonesia as a reference for financial transactions, reporting, and other official purposes.
BANK INDONESIA EXCHANGE RATES
Currencies: Peso Philipina (PHP)

No Effective Date Selling Rate Buying Rate Middle Rate
1 October 09, 2026 286,00 282,85 284,43
2 October 08, 2026 286,42 283,26 284,84
3 October 07, 2026 286,89 283,71 285,30
4 October 06, 2026 287,60 284,42 286,01
5 October 05, 2026 287,75 284,55 286,15
6 October 02, 2026 287,10 283,87 285,49
7 October 01, 2026 286,92 283,78 285,35
8 September 30, 2026 289,26 285,98 287,62
9 September 29, 2026 288,87 285,69 287,28
10 September 28, 2026 288,39 285,22 286,81
11 September 25, 2026 286,82 283,70 285,26
12 September 24, 2026 285,96 282,64 284,30
13 September 23, 2026 286,70 283,57 285,14
14 September 22, 2026 285,14 282,04 283,59
15 September 21, 2026 284,32 281,15 282,74
16 September 18, 2026 284,58 281,35 282,97
17 September 17, 2026 283,94 280,80 282,37
18 September 16, 2026 283,07 279,94 281,51
19 September 15, 2026 282,18 278,94 280,56
20 September 14, 2026 282,43 279,25 280,84
21 September 11, 2026 281,94 278,83 280,39
22 September 10, 2026 282,42 279,14 280,78
23 September 09, 2026 282,97 279,68 281,33
24 September 08, 2026 283,55 280,36 281,96
25 September 07, 2026 283,03 279,86 281,45
26 September 04, 2026 284,38 281,20 282,79
27 September 03, 2026 285,68 282,49 284,09
28 September 02, 2026 285,66 282,53 284,10
29 September 01, 2026 286,12 282,72 284,42
30 August 31, 2026 285,87 282,84 284,36
31 August 28, 2026 288,70 285,57 287,14
32 August 27, 2026 288,93 285,77 287,35
33 August 26, 2026 288,38 285,29 286,84
34 August 25, 2026 288,57 285,46 287,02
35 August 24, 2026 288,57 285,46 287,02
36 August 21, 2026 289,96 286,82 288,39
37 August 20, 2026 290,21 287,11 288,66
38 August 19, 2026 290,56 287,49 289,03
39 August 18, 2026 291,89 288,67 290,28
40 August 17, 2026 293,06 289,94 291,50
41 August 14, 2026 293,06 289,94 291,50
42 August 13, 2026 293,63 290,42 292,03
43 August 12, 2026 292,55 289,40 290,98
44 August 11, 2026 294,53 291,35 292,94
45 August 10, 2026 295,51 292,31 293,91
46 August 07, 2026 296,25 293,07 294,66
47 August 06, 2026 296,86 293,62 295,24
48 August 05, 2026 296,44 293,19 294,82
49 August 04, 2026 296,84 293,59 295,22
50 August 03, 2026 296,34 293,19 294,77
51 July 31, 2026 295,22 292,09 293,66
52 July 30, 2026 296,18 293,00 294,59
53 July 29, 2026 295,08 291,94 293,51
54 July 28, 2026 293,30 290,15 291,73
55 July 27, 2026 292,20 289,02 290,61
56 July 24, 2026 291,66 288,54 290,10
57 July 23, 2026 291,57 288,45 290,01
58 July 22, 2026 291,58 288,53 290,06
59 July 21, 2026 292,94 289,86 291,40
60 July 20, 2026 292,86 289,75 291,31
61 July 17, 2026 294,29 291,14 292,72
62 July 16, 2026 294,41 291,28 292,85
63 July 15, 2026 294,91 291,75 293,33
64 July 14, 2026 296,05 292,83 294,44
65 July 13, 2026 295,25 292,11 293,68
66 July 10, 2026 295,12 291,96 293,54
67 July 09, 2026 294,33 291,21 292,77
68 July 08, 2026 294,35 291,22 292,79
69 July 07, 2026 294,24 291,07 292,66
70 July 06, 2026 293,96 290,84 292,40
71 July 03, 2026 293,83 290,74 292,29
72 July 02, 2026 292,99 289,89 291,44
73 July 01, 2026 293,39 290,11 291,75
74 June 30, 2026 293,44 290,21 291,83
75 June 29, 2026 294,55 291,38 292,97
76 June 26, 2026 294,67 291,24 292,96
77 June 25, 2026 294,30 290,72 292,51
78 June 24, 2026 293,29 289,93 291,61
79 June 23, 2026 293,47 290,02 291,75
80 June 22, 2026 294,86 291,73 293,30
81 June 19, 2026 295,76 292,59 294,18
82 June 18, 2026 295,54 292,42 293,98
83 June 17, 2026 294,62 291,48 293,05
84 June 16, 2026 296,48 293,13 294,81
85 June 15, 2026 296,48 293,13 294,81
86 June 12, 2026 294,68 291,45 293,07
87 June 11, 2026 294,18 291,04 292,61
88 June 10, 2026 296,31 293,12 294,72
89 June 09, 2026 296,16 292,87 294,52
90 June 08, 2026 294,87 291,75 293,31
91 June 05, 2026 294,38 291,21 292,80
92 June 04, 2026 291,97 288,87 290,42
93 June 03, 2026 291,12 288,11 289,62
94 June 02, 2026 291,83 288,70 290,27
95 June 01, 2026 290,41 287,34 288,88
96 May 29, 2026 290,41 287,34 288,88
97 May 28, 2026 290,19 287,09 288,64
98 May 27, 2026 290,19 287,09 288,64
99 May 26, 2026 290,19 287,09 288,64
100 May 25, 2026 288,72 285,67 287,20
101 May 22, 2026 288,47 285,40 286,94
102 May 21, 2026 288,23 284,98 286,61
103 May 20, 2026 288,66 285,44 287,05
104 May 19, 2026 288,07 284,58 286,33
105 May 18, 2026 286,44 283,41 284,93
106 May 15, 2026 286,43 283,37 284,90
107 May 14, 2026 286,43 283,37 284,90
108 May 13, 2026 286,43 283,37 284,90
109 May 12, 2026 286,98 283,97 285,48
110 May 11, 2026 288,20 285,08 286,64
111 May 08, 2026 289,01 285,83 287,42
112 May 07, 2026 285,24 282,21 283,73
113 May 06, 2026 284,51 281,44 282,98
114 May 05, 2026 283,49 280,46 281,98
115 May 04, 2026 284,18 281,15 282,67
116 May 01, 2026 282,69 279,72 281,21
117 April 30, 2026 282,69 279,72 281,21
118 April 29, 2026 282,88 279,90 281,39
119 April 28, 2026 285,17 282,16 283,67
120 April 27, 2026 286,02 283,00 284,51
121 April 24, 2026 287,69 284,60 286,15
122 April 23, 2026 287,14 284,08 285,61
123 April 22, 2026 287,45 284,46 285,96
124 April 21, 2026 287,80 284,79 286,30
125 April 20, 2026 287,79 284,73 286,26
126 April 17, 2026 287,39 284,17 285,78
127 April 16, 2026 286,73 283,69 285,21
128 April 15, 2026 287,72 284,63 286,18
129 April 14, 2026 286,14 283,10 284,62
130 April 13, 2026 286,80 283,74 285,27
131 April 10, 2026 287,41 284,26 285,84
132 April 09, 2026 287,75 284,69 286,22
133 April 08, 2026 285,27 281,96 283,62
134 April 07, 2026 285,37 282,23 283,80
135 April 06, 2026 282,39 279,33 280,86
136 April 03, 2026 283,76 280,76 282,26
137 April 02, 2026 283,76 280,76 282,26
138 April 01, 2026 281,31 278,40 279,86
139 March 31, 2026 281,30 278,31 279,81
140 March 30, 2026 281,51 278,54 280,03
141 March 27, 2026 282,02 279,00 280,51
142 March 26, 2026 282,74 279,79 281,27
143 March 25, 2026 285,41 282,40 283,91
144 March 24, 2026 285,11 282,13 283,62
145 March 23, 2026 285,11 282,13 283,62
146 March 20, 2026 285,11 282,13 283,62
147 March 19, 2026 285,11 282,13 283,62
148 March 18, 2026 285,11 282,13 283,62
149 March 17, 2026 285,11 282,13 283,62
150 March 16, 2026 284,93 281,80 283,37
151 March 13, 2026 286,07 282,91 284,49
152 March 12, 2026 286,68 283,66 285,17
153 March 11, 2026 288,10 284,82 286,46
154 March 10, 2026 286,97 283,90 285,44
155 March 09, 2026 288,35 285,10 286,73
156 March 06, 2026 289,60 286,52 288,06
157 March 05, 2026 290,32 287,23 288,78
158 March 04, 2026 290,27 287,15 288,71
159 March 03, 2026 291,00 287,91 289,46
160 March 02, 2026 292,54 289,43 290,99
161 February 27, 2026 292,31 289,19 290,75
162 February 26, 2026 293,88 290,70 292,29
163 February 25, 2026 292,91 289,81 291,36
164 February 24, 2026 293,76 290,63 292,20
165 February 23, 2026 291,90 288,78 290,34
166 February 20, 2026 293,33 290,24 291,79
167 February 19, 2026 293,40 290,25 291,83
168 February 18, 2026 291,85 288,76 290,31
169 February 17, 2026 291,06 287,99 289,53
170 February 16, 2026 291,06 287,99 289,53
171 February 13, 2026 291,06 287,99 289,53
172 February 12, 2026 289,44 286,37 287,91
173 February 11, 2026 288,60 285,53 287,07
174 February 10, 2026 289,54 286,46 288,00
175 February 09, 2026 289,76 286,68 288,22
176 February 06, 2026 288,03 284,97 286,50
177 February 05, 2026 285,99 282,94 284,47
178 February 04, 2026 286,30 283,28 284,79
179 February 03, 2026 286,73 283,73 285,23
180 February 02, 2026 286,73 283,71 285,22
181 January 30, 2026 286,25 283,25 284,75
182 January 29, 2026 286,10 283,07 284,59
183 January 28, 2026 285,86 282,85 284,36
184 January 27, 2026 286,03 283,04 284,54
185 January 26, 2026 286,45 283,38 284,92
186 January 23, 2026 287,18 284,18 285,68
187 January 22, 2026 287,60 284,58 286,09
188 January 21, 2026 287,06 284,05 285,56
189 January 20, 2026 286,30 283,36 284,83
190 January 19, 2026 285,39 282,38 283,89
191 January 16, 2026 285,41 282,47 283,94
192 January 15, 2026 285,41 282,47 283,94
193 January 14, 2026 286,04 283,05 284,55
194 January 13, 2026 286,01 283,02 284,52
195 January 12, 2026 285,68 282,71 284,20
196 January 09, 2026 285,48 282,35 283,92
197 January 08, 2026 284,54 281,56 283,05
198 January 07, 2026 284,68 281,72 283,20
199 January 06, 2026 285,16 282,15 283,66
200 January 05, 2026 285,63 282,65 284,14
201 January 02, 2026 285,36 282,16 283,76
202 January 01, 2026 286,70 283,65 285,18
203 December 31, 2025 286,70 283,65 285,18
204 December 30, 2025 286,93 283,83 285,38
205 December 29, 2025 286,98 283,86 285,42
206 December 26, 2025 286,99 283,88 285,44
207 December 25, 2025 286,99 283,88 285,44
208 December 24, 2025 286,99 283,88 285,44
209 December 23, 2025 287,13 284,06 285,60
210 December 22, 2025 286,63 283,28 284,96
211 December 19, 2025 286,91 283,86 285,39
212 December 18, 2025 285,84 282,85 284,35
213 December 17, 2025 285,39 282,29 283,84
214 December 16, 2025 283,70 280,69 282,20
215 December 15, 2025 283,42 280,43 281,93
216 December 12, 2025 283,92 280,89 282,41
217 December 11, 2025 283,29 280,26 281,78
218 December 10, 2025 283,32 280,34 281,83
219 December 09, 2025 284,59 281,49 283,04
220 December 08, 2025 284,21 280,96 282,59
221 December 05, 2025 283,52 280,53 282,03
222 December 04, 2025 283,85 280,76 282,31
223 December 03, 2025 285,67 282,70 284,19
224 December 02, 2025 286,25 283,21 284,73
225 December 01, 2025 285,79 282,70 284,25
226 November 28, 2025 284,69 281,60 283,15
227 November 27, 2025 284,74 281,75 283,25
228 November 26, 2025 284,33 281,39 282,86
229 November 25, 2025 285,27 282,28 283,78
230 November 24, 2025 285,63 282,60 284,12
231 November 21, 2025 284,94 281,96 283,45
232 November 20, 2025 285,47 282,44 283,96
233 November 19, 2025 285,60 282,56 284,08
234 November 18, 2025 285,54 282,20 283,87
235 November 17, 2025 284,49 281,47 282,98
236 November 14, 2025 285,19 281,85 283,52
237 November 13, 2025 283,99 281,00 282,50
238 November 12, 2025 284,69 281,67 283,18
239 November 11, 2025 284,17 281,13 282,65
240 November 10, 2025 284,41 281,35 282,88
241 November 07, 2025 284,84 281,71 283,28
242 November 06, 2025 285,84 282,85 284,35
243 November 05, 2025 287,24 284,17 285,71
244 November 04, 2025 284,92 281,95 283,44
245 November 03, 2025 284,48 281,46 282,97
246 October 31, 2025 284,02 281,03 282,53
247 October 30, 2025 284,74 281,64 283,19
248 October 29, 2025 282,60 279,63 281,12
249 October 28, 2025 283,80 280,63 282,22
250 October 27, 2025 285,09 282,09 283,59
251 October 24, 2025 285,46 282,46 283,96
252 October 23, 2025 285,88 282,87 284,38
253 October 22, 2025 286,33 283,33 284,83
254 October 21, 2025 286,74 283,72 285,23
255 October 20, 2025 286,60 283,58 285,09
256 October 17, 2025 286,70 283,72 285,21
257 October 16, 2025 287,07 284,05 285,56
258 October 15, 2025 286,17 283,11 284,64
259 October 14, 2025 286,15 283,19 284,67
260 October 13, 2025 286,27 283,16 284,72
261 October 10, 2025 285,30 282,23 283,77
262 October 09, 2025 288,17 284,93 286,55
263 October 08, 2025 286,42 283,39 284,91
264 October 07, 2025 285,98 282,92 284,45
265 October 06, 2025 288,57 285,52 287,05
266 October 03, 2025 287,37 284,32 285,85
267 October 02, 2025 288,31 285,26 286,79
268 October 01, 2025 288,39 285,19 286,79
269 September 30, 2025 290,02 286,85 288,44
270 September 29, 2025 289,88 286,70 288,29
271 September 28, 2025 289,88 286,70 288,29
272 September 27, 2025 289,88 286,70 288,29
273 September 26, 2025 289,88 286,70 288,29
274 September 25, 2025 291,81 288,66 290,24
275 September 24, 2025 291,98 288,87 290,43
276 September 23, 2025 292,60 289,54 291,07
277 September 22, 2025 291,74 288,64 290,19
278 September 19, 2025 290,67 287,61 289,14
279 September 18, 2025 290,34 287,27 288,81
280 September 17, 2025 289,37 286,30 287,84
281 September 16, 2025 288,37 285,35 286,86
282 September 15, 2025 288,37 285,35 286,86
283 September 12, 2025 289,60 286,32 287,96
284 September 11, 2025 289,64 286,61 288,13
285 September 10, 2025 290,39 287,23 288,81
286 September 09, 2025 289,79 286,77 288,28
287 September 08, 2025 289,37 286,16 287,77
288 September 04, 2025 288,06 285,05 286,56
289 September 03, 2025 287,65 284,29 285,97
290 September 02, 2025 289,31 286,22 287,77
291 September 01, 2025 289,31 286,22 287,77
292 August 31, 2025 287,96 284,80 286,38
293 August 30, 2025 287,96 284,80 286,38
294 August 29, 2025 287,96 284,80 286,38
Source: Bank Indonesia
Taxindo Prime Consulting (TPC) is a firm specializing in tax, accounting, business, and business law consulting.
Taxindo Prime Consulting (TPC) is established as a trusted strategic partner, providing comprehensive solutions in tax consulting, accounting, business development, and business law. Driven by a commitment to integrity and professionalism, TPC is dedicated to delivering more than just standard consultation; we provide education, tactical advice, and concrete solutions. Our services are meticulously designed to analyze and resolve clients' tax and business challenges with objectivity, in-depth insight, and full independence, ensuring both regulatory compliance and long-term business sustainability.
View More
OFFICE
Mega Plaza Building 12th Floor
Jl. H.R. Rasuna Said Kav C-3 Jakarta 12940

Phone :
+62 21 521 2686
+62 817 001 3303

Email :
info@taxindo.co.id
Copyright © 2026 Taxindo Prime Consulting

All content on this website is provided solely for general informational and educational purposes. This information is not intended as a substitute for professional tax advice or consultation specific to your situation. We strongly encourage you to contact our team of consultants directly to receive appropriate guidance and advice.
Taxindo Prime Consulting
Tax and Transfer Pricing Calculator
Tax Calendar
×
Newsletter