Bank Indonesia Exchange Rates - Currencies: Peso Philipina (PHP)
Home Bank Indonesia Exchange Rates Currencies: Peso Philipina (PHP)
Bank Indonesia Exchange Rate
The Bank Indonesia exchange rate is the value of the rupiah against foreign currencies, set by Bank Indonesia as a reference for financial transactions, reporting, and other official purposes.
BANK INDONESIA EXCHANGE RATES
Currencies: Peso Philipina (PHP)

No Effective Date Selling Rate Buying Rate Middle Rate
1 August 25, 2026 288,57 285,46 287,02
2 August 24, 2026 288,57 285,46 287,02
3 August 21, 2026 289,96 286,82 288,39
4 August 20, 2026 290,21 287,11 288,66
5 August 19, 2026 290,56 287,49 289,03
6 August 18, 2026 291,89 288,67 290,28
7 August 17, 2026 293,06 289,94 291,50
8 August 14, 2026 293,06 289,94 291,50
9 August 13, 2026 293,63 290,42 292,03
10 August 12, 2026 292,55 289,40 290,98
11 August 11, 2026 294,53 291,35 292,94
12 August 10, 2026 295,51 292,31 293,91
13 August 07, 2026 296,25 293,07 294,66
14 August 06, 2026 296,86 293,62 295,24
15 August 05, 2026 296,44 293,19 294,82
16 August 04, 2026 296,84 293,59 295,22
17 August 03, 2026 296,34 293,19 294,77
18 July 31, 2026 295,22 292,09 293,66
19 July 30, 2026 296,18 293,00 294,59
20 July 29, 2026 295,08 291,94 293,51
21 July 28, 2026 293,30 290,15 291,73
22 July 27, 2026 292,20 289,02 290,61
23 July 24, 2026 291,66 288,54 290,10
24 July 23, 2026 291,57 288,45 290,01
25 July 22, 2026 291,58 288,53 290,06
26 July 21, 2026 292,94 289,86 291,40
27 July 20, 2026 292,86 289,75 291,31
28 July 17, 2026 294,29 291,14 292,72
29 July 16, 2026 294,41 291,28 292,85
30 July 15, 2026 294,91 291,75 293,33
31 July 14, 2026 296,05 292,83 294,44
32 July 13, 2026 295,25 292,11 293,68
33 July 10, 2026 295,12 291,96 293,54
34 July 09, 2026 294,33 291,21 292,77
35 July 08, 2026 294,35 291,22 292,79
36 July 07, 2026 294,24 291,07 292,66
37 July 06, 2026 293,96 290,84 292,40
38 July 03, 2026 293,83 290,74 292,29
39 July 02, 2026 292,99 289,89 291,44
40 July 01, 2026 293,39 290,11 291,75
41 June 30, 2026 293,44 290,21 291,83
42 June 29, 2026 294,55 291,38 292,97
43 June 26, 2026 294,67 291,24 292,96
44 June 25, 2026 294,30 290,72 292,51
45 June 24, 2026 293,29 289,93 291,61
46 June 23, 2026 293,47 290,02 291,75
47 June 22, 2026 294,86 291,73 293,30
48 June 19, 2026 295,76 292,59 294,18
49 June 18, 2026 295,54 292,42 293,98
50 June 17, 2026 294,62 291,48 293,05
51 June 16, 2026 296,48 293,13 294,81
52 June 15, 2026 296,48 293,13 294,81
53 June 12, 2026 294,68 291,45 293,07
54 June 11, 2026 294,18 291,04 292,61
55 June 10, 2026 296,31 293,12 294,72
56 June 09, 2026 296,16 292,87 294,52
57 June 08, 2026 294,87 291,75 293,31
58 June 05, 2026 294,38 291,21 292,80
59 June 04, 2026 291,97 288,87 290,42
60 June 03, 2026 291,12 288,11 289,62
61 June 02, 2026 291,83 288,70 290,27
62 June 01, 2026 290,41 287,34 288,88
63 May 29, 2026 290,41 287,34 288,88
64 May 28, 2026 290,19 287,09 288,64
65 May 27, 2026 290,19 287,09 288,64
66 May 26, 2026 290,19 287,09 288,64
67 May 25, 2026 288,72 285,67 287,20
68 May 22, 2026 288,47 285,40 286,94
69 May 21, 2026 288,23 284,98 286,61
70 May 20, 2026 288,66 285,44 287,05
71 May 19, 2026 288,07 284,58 286,33
72 May 18, 2026 286,44 283,41 284,93
73 May 15, 2026 286,43 283,37 284,90
74 May 14, 2026 286,43 283,37 284,90
75 May 13, 2026 286,43 283,37 284,90
76 May 12, 2026 286,98 283,97 285,48
77 May 11, 2026 288,20 285,08 286,64
78 May 08, 2026 289,01 285,83 287,42
79 May 07, 2026 285,24 282,21 283,73
80 May 06, 2026 284,51 281,44 282,98
81 May 05, 2026 283,49 280,46 281,98
82 May 04, 2026 284,18 281,15 282,67
83 May 01, 2026 282,69 279,72 281,21
84 April 30, 2026 282,69 279,72 281,21
85 April 29, 2026 282,88 279,90 281,39
86 April 28, 2026 285,17 282,16 283,67
87 April 27, 2026 286,02 283,00 284,51
88 April 24, 2026 287,69 284,60 286,15
89 April 23, 2026 287,14 284,08 285,61
90 April 22, 2026 287,45 284,46 285,96
91 April 21, 2026 287,80 284,79 286,30
92 April 20, 2026 287,79 284,73 286,26
93 April 17, 2026 287,39 284,17 285,78
94 April 16, 2026 286,73 283,69 285,21
95 April 15, 2026 287,72 284,63 286,18
96 April 14, 2026 286,14 283,10 284,62
97 April 13, 2026 286,80 283,74 285,27
98 April 10, 2026 287,41 284,26 285,84
99 April 09, 2026 287,75 284,69 286,22
100 April 08, 2026 285,27 281,96 283,62
101 April 07, 2026 285,37 282,23 283,80
102 April 06, 2026 282,39 279,33 280,86
103 April 03, 2026 283,76 280,76 282,26
104 April 02, 2026 283,76 280,76 282,26
105 April 01, 2026 281,31 278,40 279,86
106 March 31, 2026 281,30 278,31 279,81
107 March 30, 2026 281,51 278,54 280,03
108 March 27, 2026 282,02 279,00 280,51
109 March 26, 2026 282,74 279,79 281,27
110 March 25, 2026 285,41 282,40 283,91
111 March 24, 2026 285,11 282,13 283,62
112 March 23, 2026 285,11 282,13 283,62
113 March 20, 2026 285,11 282,13 283,62
114 March 19, 2026 285,11 282,13 283,62
115 March 18, 2026 285,11 282,13 283,62
116 March 17, 2026 285,11 282,13 283,62
117 March 16, 2026 284,93 281,80 283,37
118 March 13, 2026 286,07 282,91 284,49
119 March 12, 2026 286,68 283,66 285,17
120 March 11, 2026 288,10 284,82 286,46
121 March 10, 2026 286,97 283,90 285,44
122 March 09, 2026 288,35 285,10 286,73
123 March 06, 2026 289,60 286,52 288,06
124 March 05, 2026 290,32 287,23 288,78
125 March 04, 2026 290,27 287,15 288,71
126 March 03, 2026 291,00 287,91 289,46
127 March 02, 2026 292,54 289,43 290,99
128 February 27, 2026 292,31 289,19 290,75
129 February 26, 2026 293,88 290,70 292,29
130 February 25, 2026 292,91 289,81 291,36
131 February 24, 2026 293,76 290,63 292,20
132 February 23, 2026 291,90 288,78 290,34
133 February 20, 2026 293,33 290,24 291,79
134 February 19, 2026 293,40 290,25 291,83
135 February 18, 2026 291,85 288,76 290,31
136 February 17, 2026 291,06 287,99 289,53
137 February 16, 2026 291,06 287,99 289,53
138 February 13, 2026 291,06 287,99 289,53
139 February 12, 2026 289,44 286,37 287,91
140 February 11, 2026 288,60 285,53 287,07
141 February 10, 2026 289,54 286,46 288,00
142 February 09, 2026 289,76 286,68 288,22
143 February 06, 2026 288,03 284,97 286,50
144 February 05, 2026 285,99 282,94 284,47
145 February 04, 2026 286,30 283,28 284,79
146 February 03, 2026 286,73 283,73 285,23
147 February 02, 2026 286,73 283,71 285,22
148 January 30, 2026 286,25 283,25 284,75
149 January 29, 2026 286,10 283,07 284,59
150 January 28, 2026 285,86 282,85 284,36
151 January 27, 2026 286,03 283,04 284,54
152 January 26, 2026 286,45 283,38 284,92
153 January 23, 2026 287,18 284,18 285,68
154 January 22, 2026 287,60 284,58 286,09
155 January 21, 2026 287,06 284,05 285,56
156 January 20, 2026 286,30 283,36 284,83
157 January 19, 2026 285,39 282,38 283,89
158 January 16, 2026 285,41 282,47 283,94
159 January 15, 2026 285,41 282,47 283,94
160 January 14, 2026 286,04 283,05 284,55
161 January 13, 2026 286,01 283,02 284,52
162 January 12, 2026 285,68 282,71 284,20
163 January 09, 2026 285,48 282,35 283,92
164 January 08, 2026 284,54 281,56 283,05
165 January 07, 2026 284,68 281,72 283,20
166 January 06, 2026 285,16 282,15 283,66
167 January 05, 2026 285,63 282,65 284,14
168 January 02, 2026 285,36 282,16 283,76
169 January 01, 2026 286,70 283,65 285,18
170 December 31, 2025 286,70 283,65 285,18
171 December 30, 2025 286,93 283,83 285,38
172 December 29, 2025 286,98 283,86 285,42
173 December 26, 2025 286,99 283,88 285,44
174 December 25, 2025 286,99 283,88 285,44
175 December 24, 2025 286,99 283,88 285,44
176 December 23, 2025 287,13 284,06 285,60
177 December 22, 2025 286,63 283,28 284,96
178 December 19, 2025 286,91 283,86 285,39
179 December 18, 2025 285,84 282,85 284,35
180 December 17, 2025 285,39 282,29 283,84
181 December 16, 2025 283,70 280,69 282,20
182 December 15, 2025 283,42 280,43 281,93
183 December 12, 2025 283,92 280,89 282,41
184 December 11, 2025 283,29 280,26 281,78
185 December 10, 2025 283,32 280,34 281,83
186 December 09, 2025 284,59 281,49 283,04
187 December 08, 2025 284,21 280,96 282,59
188 December 05, 2025 283,52 280,53 282,03
189 December 04, 2025 283,85 280,76 282,31
190 December 03, 2025 285,67 282,70 284,19
191 December 02, 2025 286,25 283,21 284,73
192 December 01, 2025 285,79 282,70 284,25
193 November 28, 2025 284,69 281,60 283,15
194 November 27, 2025 284,74 281,75 283,25
195 November 26, 2025 284,33 281,39 282,86
196 November 25, 2025 285,27 282,28 283,78
197 November 24, 2025 285,63 282,60 284,12
198 November 21, 2025 284,94 281,96 283,45
199 November 20, 2025 285,47 282,44 283,96
200 November 19, 2025 285,60 282,56 284,08
201 November 18, 2025 285,54 282,20 283,87
202 November 17, 2025 284,49 281,47 282,98
203 November 14, 2025 285,19 281,85 283,52
204 November 13, 2025 283,99 281,00 282,50
205 November 12, 2025 284,69 281,67 283,18
206 November 11, 2025 284,17 281,13 282,65
207 November 10, 2025 284,41 281,35 282,88
208 November 07, 2025 284,84 281,71 283,28
209 November 06, 2025 285,84 282,85 284,35
210 November 05, 2025 287,24 284,17 285,71
211 November 04, 2025 284,92 281,95 283,44
212 November 03, 2025 284,48 281,46 282,97
213 October 31, 2025 284,02 281,03 282,53
214 October 30, 2025 284,74 281,64 283,19
215 October 29, 2025 282,60 279,63 281,12
216 October 28, 2025 283,80 280,63 282,22
217 October 27, 2025 285,09 282,09 283,59
218 October 24, 2025 285,46 282,46 283,96
219 October 23, 2025 285,88 282,87 284,38
220 October 22, 2025 286,33 283,33 284,83
221 October 21, 2025 286,74 283,72 285,23
222 October 20, 2025 286,60 283,58 285,09
223 October 17, 2025 286,70 283,72 285,21
224 October 16, 2025 287,07 284,05 285,56
225 October 15, 2025 286,17 283,11 284,64
226 October 14, 2025 286,15 283,19 284,67
227 October 13, 2025 286,27 283,16 284,72
228 October 10, 2025 285,30 282,23 283,77
229 October 09, 2025 288,17 284,93 286,55
230 October 08, 2025 286,42 283,39 284,91
231 October 07, 2025 285,98 282,92 284,45
232 October 06, 2025 288,57 285,52 287,05
233 October 03, 2025 287,37 284,32 285,85
234 October 02, 2025 288,31 285,26 286,79
235 October 01, 2025 288,39 285,19 286,79
236 September 30, 2025 290,02 286,85 288,44
237 September 29, 2025 289,88 286,70 288,29
238 September 28, 2025 289,88 286,70 288,29
239 September 27, 2025 289,88 286,70 288,29
240 September 26, 2025 289,88 286,70 288,29
241 September 25, 2025 291,81 288,66 290,24
242 September 24, 2025 291,98 288,87 290,43
243 September 23, 2025 292,60 289,54 291,07
244 September 22, 2025 291,74 288,64 290,19
245 September 19, 2025 290,67 287,61 289,14
246 September 18, 2025 290,34 287,27 288,81
247 September 17, 2025 289,37 286,30 287,84
248 September 16, 2025 288,37 285,35 286,86
249 September 15, 2025 288,37 285,35 286,86
250 September 12, 2025 289,60 286,32 287,96
251 September 11, 2025 289,64 286,61 288,13
252 September 10, 2025 290,39 287,23 288,81
253 September 09, 2025 289,79 286,77 288,28
254 September 08, 2025 289,37 286,16 287,77
255 September 04, 2025 288,06 285,05 286,56
256 September 03, 2025 287,65 284,29 285,97
257 September 02, 2025 289,31 286,22 287,77
258 September 01, 2025 289,31 286,22 287,77
259 August 31, 2025 287,96 284,80 286,38
260 August 30, 2025 287,96 284,80 286,38
261 August 29, 2025 287,96 284,80 286,38
Source: Bank Indonesia
Taxindo Prime Consulting (TPC) is a firm specializing in tax, accounting, business, and business law consulting.
Taxindo Prime Consulting (TPC) is established as a trusted strategic partner, providing comprehensive solutions in tax consulting, accounting, business development, and business law. Driven by a commitment to integrity and professionalism, TPC is dedicated to delivering more than just standard consultation; we provide education, tactical advice, and concrete solutions. Our services are meticulously designed to analyze and resolve clients' tax and business challenges with objectivity, in-depth insight, and full independence, ensuring both regulatory compliance and long-term business sustainability.
View More
OFFICE
Mega Plaza Building 12th Floor
Jl. H.R. Rasuna Said Kav C-3 Jakarta 12940

Phone :
+62 21 521 2686
+62 817 001 3303

Email :
info@taxindo.co.id
Copyright © 2026 Taxindo Prime Consulting

All content on this website is provided solely for general informational and educational purposes. This information is not intended as a substitute for professional tax advice or consultation specific to your situation. We strongly encourage you to contact our team of consultants directly to receive appropriate guidance and advice.
Taxindo Prime Consulting
Tax and Transfer Pricing Calculator
Tax Calendar
×
Newsletter