| No | Effective Date | Selling Rate | Buying Rate | Middle Rate |
|---|---|---|---|---|
| 1 | November 27, 2025 | 284,74 | 281,75 | 283,25 |
| 2 | November 26, 2025 | 284,33 | 281,39 | 282,86 |
| 3 | November 25, 2025 | 285,27 | 282,28 | 283,78 |
| 4 | November 24, 2025 | 285,63 | 282,60 | 284,12 |
| 5 | November 21, 2025 | 284,94 | 281,96 | 283,45 |
| 6 | November 20, 2025 | 285,47 | 282,44 | 283,96 |
| 7 | November 19, 2025 | 285,60 | 282,56 | 284,08 |
| 8 | November 18, 2025 | 285,54 | 282,20 | 283,87 |
| 9 | November 17, 2025 | 284,49 | 281,47 | 282,98 |
| 10 | November 14, 2025 | 285,19 | 281,85 | 283,52 |
| 11 | November 13, 2025 | 283,99 | 281,00 | 282,50 |
| 12 | November 12, 2025 | 284,69 | 281,67 | 283,18 |
| 13 | November 11, 2025 | 284,17 | 281,13 | 282,65 |
| 14 | November 10, 2025 | 284,41 | 281,35 | 282,88 |
| 15 | November 07, 2025 | 284,84 | 281,71 | 283,28 |
| 16 | November 06, 2025 | 285,84 | 282,85 | 284,35 |
| 17 | November 05, 2025 | 287,24 | 284,17 | 285,71 |
| 18 | November 04, 2025 | 284,92 | 281,95 | 283,44 |
| 19 | November 03, 2025 | 284,48 | 281,46 | 282,97 |
| 20 | October 31, 2025 | 284,02 | 281,03 | 282,53 |
| 21 | October 30, 2025 | 284,74 | 281,64 | 283,19 |
| 22 | October 29, 2025 | 282,60 | 279,63 | 281,12 |
| 23 | October 28, 2025 | 283,80 | 280,63 | 282,22 |
| 24 | October 27, 2025 | 285,09 | 282,09 | 283,59 |
| 25 | October 24, 2025 | 285,46 | 282,46 | 283,96 |
| 26 | October 23, 2025 | 285,88 | 282,87 | 284,38 |
| 27 | October 22, 2025 | 286,33 | 283,33 | 284,83 |
| 28 | October 21, 2025 | 286,74 | 283,72 | 285,23 |
| 29 | October 20, 2025 | 286,60 | 283,58 | 285,09 |
| 30 | October 17, 2025 | 286,70 | 283,72 | 285,21 |
| 31 | October 16, 2025 | 287,07 | 284,05 | 285,56 |
| 32 | October 15, 2025 | 286,17 | 283,11 | 284,64 |
| 33 | October 14, 2025 | 286,15 | 283,19 | 284,67 |
| 34 | October 13, 2025 | 286,27 | 283,16 | 284,72 |
| 35 | October 10, 2025 | 285,30 | 282,23 | 283,77 |
| 36 | October 09, 2025 | 288,17 | 284,93 | 286,55 |
| 37 | October 08, 2025 | 286,42 | 283,39 | 284,91 |
| 38 | October 07, 2025 | 285,98 | 282,92 | 284,45 |
| 39 | October 06, 2025 | 288,57 | 285,52 | 287,05 |
| 40 | October 03, 2025 | 287,37 | 284,32 | 285,85 |
| 41 | October 02, 2025 | 288,31 | 285,26 | 286,79 |
| 42 | October 01, 2025 | 288,39 | 285,19 | 286,79 |
| 43 | September 30, 2025 | 290,02 | 286,85 | 288,44 |
| 44 | September 29, 2025 | 289,88 | 286,70 | 288,29 |
| 45 | September 28, 2025 | 289,88 | 286,70 | 288,29 |
| 46 | September 27, 2025 | 289,88 | 286,70 | 288,29 |
| 47 | September 26, 2025 | 289,88 | 286,70 | 288,29 |
| 48 | September 25, 2025 | 291,81 | 288,66 | 290,24 |
| 49 | September 24, 2025 | 291,98 | 288,87 | 290,43 |
| 50 | September 23, 2025 | 292,60 | 289,54 | 291,07 |
| 51 | September 22, 2025 | 291,74 | 288,64 | 290,19 |
| 52 | September 19, 2025 | 290,67 | 287,61 | 289,14 |
| 53 | September 18, 2025 | 290,34 | 287,27 | 288,81 |
| 54 | September 17, 2025 | 289,37 | 286,30 | 287,84 |
| 55 | September 16, 2025 | 288,37 | 285,35 | 286,86 |
| 56 | September 15, 2025 | 288,37 | 285,35 | 286,86 |
| 57 | September 12, 2025 | 289,60 | 286,32 | 287,96 |
| 58 | September 11, 2025 | 289,64 | 286,61 | 288,13 |
| 59 | September 10, 2025 | 290,39 | 287,23 | 288,81 |
| 60 | September 09, 2025 | 289,79 | 286,77 | 288,28 |
| 61 | September 08, 2025 | 289,37 | 286,16 | 287,77 |
| 62 | September 04, 2025 | 288,06 | 285,05 | 286,56 |
| 63 | September 03, 2025 | 287,65 | 284,29 | 285,97 |
| 64 | September 02, 2025 | 289,31 | 286,22 | 287,77 |
| 65 | September 01, 2025 | 289,31 | 286,22 | 287,77 |
| 66 | August 31, 2025 | 287,96 | 284,80 | 286,38 |
| 67 | August 30, 2025 | 287,96 | 284,80 | 286,38 |
| 68 | August 29, 2025 | 287,96 | 284,80 | 286,38 |