Bank Indonesia Exchange Rates - Currencies: Peso Philipina (PHP)
Home Bank Indonesia Exchange Rates Currencies: Peso Philipina (PHP)
Bank Indonesia Exchange Rate
The Bank Indonesia exchange rate is the value of the rupiah against foreign currencies, set by Bank Indonesia as a reference for financial transactions, reporting, and other official purposes.
BANK INDONESIA EXCHANGE RATES
Currencies: Peso Philipina (PHP)

No Effective Date Selling Rate Buying Rate Middle Rate
1 June 12, 2026 294,68 291,45 293,07
2 June 11, 2026 294,18 291,04 292,61
3 June 10, 2026 296,31 293,12 294,72
4 June 09, 2026 296,16 292,87 294,52
5 June 08, 2026 294,87 291,75 293,31
6 June 05, 2026 294,38 291,21 292,80
7 June 04, 2026 291,97 288,87 290,42
8 June 03, 2026 291,12 288,11 289,62
9 June 02, 2026 291,83 288,70 290,27
10 June 01, 2026 290,41 287,34 288,88
11 May 29, 2026 290,41 287,34 288,88
12 May 28, 2026 290,19 287,09 288,64
13 May 27, 2026 290,19 287,09 288,64
14 May 26, 2026 290,19 287,09 288,64
15 May 25, 2026 288,72 285,67 287,20
16 May 22, 2026 288,47 285,40 286,94
17 May 21, 2026 288,23 284,98 286,61
18 May 20, 2026 288,66 285,44 287,05
19 May 19, 2026 288,07 284,58 286,33
20 May 18, 2026 286,44 283,41 284,93
21 May 15, 2026 286,43 283,37 284,90
22 May 14, 2026 286,43 283,37 284,90
23 May 13, 2026 286,43 283,37 284,90
24 May 12, 2026 286,98 283,97 285,48
25 May 11, 2026 288,20 285,08 286,64
26 May 08, 2026 289,01 285,83 287,42
27 May 07, 2026 285,24 282,21 283,73
28 May 06, 2026 284,51 281,44 282,98
29 May 05, 2026 283,49 280,46 281,98
30 May 04, 2026 284,18 281,15 282,67
31 May 01, 2026 282,69 279,72 281,21
32 April 30, 2026 282,69 279,72 281,21
33 April 29, 2026 282,88 279,90 281,39
34 April 28, 2026 285,17 282,16 283,67
35 April 27, 2026 286,02 283,00 284,51
36 April 24, 2026 287,69 284,60 286,15
37 April 23, 2026 287,14 284,08 285,61
38 April 22, 2026 287,45 284,46 285,96
39 April 21, 2026 287,80 284,79 286,30
40 April 20, 2026 287,79 284,73 286,26
41 April 17, 2026 287,39 284,17 285,78
42 April 16, 2026 286,73 283,69 285,21
43 April 15, 2026 287,72 284,63 286,18
44 April 14, 2026 286,14 283,10 284,62
45 April 13, 2026 286,80 283,74 285,27
46 April 10, 2026 287,41 284,26 285,84
47 April 09, 2026 287,75 284,69 286,22
48 April 08, 2026 285,27 281,96 283,62
49 April 07, 2026 285,37 282,23 283,80
50 April 06, 2026 282,39 279,33 280,86
51 April 03, 2026 283,76 280,76 282,26
52 April 02, 2026 283,76 280,76 282,26
53 April 01, 2026 281,31 278,40 279,86
54 March 31, 2026 281,30 278,31 279,81
55 March 30, 2026 281,51 278,54 280,03
56 March 27, 2026 282,02 279,00 280,51
57 March 26, 2026 282,74 279,79 281,27
58 March 25, 2026 285,41 282,40 283,91
59 March 24, 2026 285,11 282,13 283,62
60 March 23, 2026 285,11 282,13 283,62
61 March 20, 2026 285,11 282,13 283,62
62 March 19, 2026 285,11 282,13 283,62
63 March 18, 2026 285,11 282,13 283,62
64 March 17, 2026 285,11 282,13 283,62
65 March 16, 2026 284,93 281,80 283,37
66 March 13, 2026 286,07 282,91 284,49
67 March 12, 2026 286,68 283,66 285,17
68 March 11, 2026 288,10 284,82 286,46
69 March 10, 2026 286,97 283,90 285,44
70 March 09, 2026 288,35 285,10 286,73
71 March 06, 2026 289,60 286,52 288,06
72 March 05, 2026 290,32 287,23 288,78
73 March 04, 2026 290,27 287,15 288,71
74 March 03, 2026 291,00 287,91 289,46
75 March 02, 2026 292,54 289,43 290,99
76 February 27, 2026 292,31 289,19 290,75
77 February 26, 2026 293,88 290,70 292,29
78 February 25, 2026 292,91 289,81 291,36
79 February 24, 2026 293,76 290,63 292,20
80 February 23, 2026 291,90 288,78 290,34
81 February 20, 2026 293,33 290,24 291,79
82 February 19, 2026 293,40 290,25 291,83
83 February 18, 2026 291,85 288,76 290,31
84 February 17, 2026 291,06 287,99 289,53
85 February 16, 2026 291,06 287,99 289,53
86 February 13, 2026 291,06 287,99 289,53
87 February 12, 2026 289,44 286,37 287,91
88 February 11, 2026 288,60 285,53 287,07
89 February 10, 2026 289,54 286,46 288,00
90 February 09, 2026 289,76 286,68 288,22
91 February 06, 2026 288,03 284,97 286,50
92 February 05, 2026 285,99 282,94 284,47
93 February 04, 2026 286,30 283,28 284,79
94 February 03, 2026 286,73 283,73 285,23
95 February 02, 2026 286,73 283,71 285,22
96 January 30, 2026 286,25 283,25 284,75
97 January 29, 2026 286,10 283,07 284,59
98 January 28, 2026 285,86 282,85 284,36
99 January 27, 2026 286,03 283,04 284,54
100 January 26, 2026 286,45 283,38 284,92
101 January 23, 2026 287,18 284,18 285,68
102 January 22, 2026 287,60 284,58 286,09
103 January 21, 2026 287,06 284,05 285,56
104 January 20, 2026 286,30 283,36 284,83
105 January 19, 2026 285,39 282,38 283,89
106 January 16, 2026 285,41 282,47 283,94
107 January 15, 2026 285,41 282,47 283,94
108 January 14, 2026 286,04 283,05 284,55
109 January 13, 2026 286,01 283,02 284,52
110 January 12, 2026 285,68 282,71 284,20
111 January 09, 2026 285,48 282,35 283,92
112 January 08, 2026 284,54 281,56 283,05
113 January 07, 2026 284,68 281,72 283,20
114 January 06, 2026 285,16 282,15 283,66
115 January 05, 2026 285,63 282,65 284,14
116 January 02, 2026 285,36 282,16 283,76
117 January 01, 2026 286,70 283,65 285,18
118 December 31, 2025 286,70 283,65 285,18
119 December 30, 2025 286,93 283,83 285,38
120 December 29, 2025 286,98 283,86 285,42
121 December 26, 2025 286,99 283,88 285,44
122 December 25, 2025 286,99 283,88 285,44
123 December 24, 2025 286,99 283,88 285,44
124 December 23, 2025 287,13 284,06 285,60
125 December 22, 2025 286,63 283,28 284,96
126 December 19, 2025 286,91 283,86 285,39
127 December 18, 2025 285,84 282,85 284,35
128 December 17, 2025 285,39 282,29 283,84
129 December 16, 2025 283,70 280,69 282,20
130 December 15, 2025 283,42 280,43 281,93
131 December 12, 2025 283,92 280,89 282,41
132 December 11, 2025 283,29 280,26 281,78
133 December 10, 2025 283,32 280,34 281,83
134 December 09, 2025 284,59 281,49 283,04
135 December 08, 2025 284,21 280,96 282,59
136 December 05, 2025 283,52 280,53 282,03
137 December 04, 2025 283,85 280,76 282,31
138 December 03, 2025 285,67 282,70 284,19
139 December 02, 2025 286,25 283,21 284,73
140 December 01, 2025 285,79 282,70 284,25
141 November 28, 2025 284,69 281,60 283,15
142 November 27, 2025 284,74 281,75 283,25
143 November 26, 2025 284,33 281,39 282,86
144 November 25, 2025 285,27 282,28 283,78
145 November 24, 2025 285,63 282,60 284,12
146 November 21, 2025 284,94 281,96 283,45
147 November 20, 2025 285,47 282,44 283,96
148 November 19, 2025 285,60 282,56 284,08
149 November 18, 2025 285,54 282,20 283,87
150 November 17, 2025 284,49 281,47 282,98
151 November 14, 2025 285,19 281,85 283,52
152 November 13, 2025 283,99 281,00 282,50
153 November 12, 2025 284,69 281,67 283,18
154 November 11, 2025 284,17 281,13 282,65
155 November 10, 2025 284,41 281,35 282,88
156 November 07, 2025 284,84 281,71 283,28
157 November 06, 2025 285,84 282,85 284,35
158 November 05, 2025 287,24 284,17 285,71
159 November 04, 2025 284,92 281,95 283,44
160 November 03, 2025 284,48 281,46 282,97
161 October 31, 2025 284,02 281,03 282,53
162 October 30, 2025 284,74 281,64 283,19
163 October 29, 2025 282,60 279,63 281,12
164 October 28, 2025 283,80 280,63 282,22
165 October 27, 2025 285,09 282,09 283,59
166 October 24, 2025 285,46 282,46 283,96
167 October 23, 2025 285,88 282,87 284,38
168 October 22, 2025 286,33 283,33 284,83
169 October 21, 2025 286,74 283,72 285,23
170 October 20, 2025 286,60 283,58 285,09
171 October 17, 2025 286,70 283,72 285,21
172 October 16, 2025 287,07 284,05 285,56
173 October 15, 2025 286,17 283,11 284,64
174 October 14, 2025 286,15 283,19 284,67
175 October 13, 2025 286,27 283,16 284,72
176 October 10, 2025 285,30 282,23 283,77
177 October 09, 2025 288,17 284,93 286,55
178 October 08, 2025 286,42 283,39 284,91
179 October 07, 2025 285,98 282,92 284,45
180 October 06, 2025 288,57 285,52 287,05
181 October 03, 2025 287,37 284,32 285,85
182 October 02, 2025 288,31 285,26 286,79
183 October 01, 2025 288,39 285,19 286,79
184 September 30, 2025 290,02 286,85 288,44
185 September 29, 2025 289,88 286,70 288,29
186 September 28, 2025 289,88 286,70 288,29
187 September 27, 2025 289,88 286,70 288,29
188 September 26, 2025 289,88 286,70 288,29
189 September 25, 2025 291,81 288,66 290,24
190 September 24, 2025 291,98 288,87 290,43
191 September 23, 2025 292,60 289,54 291,07
192 September 22, 2025 291,74 288,64 290,19
193 September 19, 2025 290,67 287,61 289,14
194 September 18, 2025 290,34 287,27 288,81
195 September 17, 2025 289,37 286,30 287,84
196 September 16, 2025 288,37 285,35 286,86
197 September 15, 2025 288,37 285,35 286,86
198 September 12, 2025 289,60 286,32 287,96
199 September 11, 2025 289,64 286,61 288,13
200 September 10, 2025 290,39 287,23 288,81
201 September 09, 2025 289,79 286,77 288,28
202 September 08, 2025 289,37 286,16 287,77
203 September 04, 2025 288,06 285,05 286,56
204 September 03, 2025 287,65 284,29 285,97
205 September 02, 2025 289,31 286,22 287,77
206 September 01, 2025 289,31 286,22 287,77
207 August 31, 2025 287,96 284,80 286,38
208 August 30, 2025 287,96 284,80 286,38
209 August 29, 2025 287,96 284,80 286,38
Source: Bank Indonesia
Taxindo Prime Consulting (TPC) is a firm specializing in tax, accounting, business, and business law consulting.
Taxindo Prime Consulting (TPC) is established as a trusted strategic partner, providing comprehensive solutions in tax consulting, accounting, business development, and business law. Driven by a commitment to integrity and professionalism, TPC is dedicated to delivering more than just standard consultation; we provide education, tactical advice, and concrete solutions. Our services are meticulously designed to analyze and resolve clients' tax and business challenges with objectivity, in-depth insight, and full independence, ensuring both regulatory compliance and long-term business sustainability.
View More
OFFICE
Mega Plaza Building 12th Floor
Jl. H.R. Rasuna Said Kav C-3 Jakarta 12940

Phone :
+62 21 521 2686
+62 817 001 3303

Email :
info@taxindo.co.id
Copyright © 2026 Taxindo Prime Consulting

All content on this website is provided solely for general informational and educational purposes. This information is not intended as a substitute for professional tax advice or consultation specific to your situation. We strongly encourage you to contact our team of consultants directly to receive appropriate guidance and advice.
Taxindo Prime Consulting
Tax and Transfer Pricing Calculator
Tax Calendar
×
Newsletter