| No | Effective Date | Selling Rate | Buying Rate | Middle Rate |
|---|---|---|---|---|
| 1 | November 27, 2025 | 4.085,20 | 3.795,71 | 3.940,46 |
| 2 | November 26, 2025 | 4.085,41 | 3.796,00 | 3.940,71 |
| 3 | November 25, 2025 | 4.097,38 | 3.807,23 | 3.952,31 |
| 4 | November 24, 2025 | 4.118,32 | 3.794,53 | 3.956,43 |
| 5 | November 21, 2025 | 4.107,16 | 3.816,41 | 3.961,79 |
| 6 | November 20, 2025 | 4.104,70 | 3.814,13 | 3.959,42 |
| 7 | November 19, 2025 | 4.123,36 | 3.815,51 | 3.969,44 |
| 8 | November 18, 2025 | 4.108,56 | 3.817,92 | 3.963,24 |
| 9 | November 17, 2025 | 4.119,46 | 3.795,82 | 3.957,64 |
| 10 | November 14, 2025 | 4.109,75 | 3.819,13 | 3.964,44 |
| 11 | November 13, 2025 | 4.108,97 | 3.818,51 | 3.963,74 |
| 12 | November 12, 2025 | 3.985,60 | 3.804,72 | 3.895,16 |
| 13 | November 11, 2025 | 4.096,89 | 3.807,38 | 3.952,14 |
| 14 | November 10, 2025 | 4.106,23 | 3.816,06 | 3.961,15 |
| 15 | November 07, 2025 | 3.991,11 | 3.818,41 | 3.904,76 |
| 16 | November 06, 2025 | 3.998,05 | 3.816,78 | 3.907,42 |
| 17 | November 05, 2025 | 3.988,45 | 3.823,96 | 3.906,21 |
| 18 | November 04, 2025 | 4.101,42 | 3.811,90 | 3.956,66 |
| 19 | November 03, 2025 | 4.091,82 | 3.802,98 | 3.947,40 |
| 20 | October 31, 2025 | 4.113,91 | 3.791,51 | 3.952,71 |
| 21 | October 30, 2025 | 3.979,64 | 3.799,39 | 3.889,52 |
| 22 | October 29, 2025 | 4.094,42 | 3.805,60 | 3.950,01 |
| 23 | October 28, 2025 | 4.114,28 | 3.792,08 | 3.953,18 |
| 24 | October 27, 2025 | 4.098,06 | 3.809,08 | 3.953,57 |
| 25 | October 24, 2025 | 4.103,43 | 3.814,18 | 3.958,81 |
| 26 | October 23, 2025 | 4.098,20 | 3.809,42 | 3.953,81 |
| 27 | October 22, 2025 | 3.976,26 | 3.804,65 | 3.890,46 |
| 28 | October 21, 2025 | 4.091,97 | 3.803,73 | 3.947,85 |
| 29 | October 20, 2025 | 3.976,50 | 3.804,88 | 3.890,69 |
| 30 | October 17, 2025 | 4.092,41 | 3.804,23 | 3.948,32 |
| 31 | October 16, 2025 | 4.093,33 | 3.805,19 | 3.949,26 |
| 32 | October 15, 2025 | 3.976,71 | 3.796,95 | 3.886,83 |
| 33 | October 14, 2025 | 4.095,74 | 3.807,53 | 3.951,64 |
| 34 | October 13, 2025 | 3.973,63 | 3.810,33 | 3.891,98 |
| 35 | October 10, 2025 | 4.086,04 | 3.798,61 | 3.942,33 |
| 36 | October 09, 2025 | 4.122,19 | 3.800,28 | 3.961,24 |
| 37 | October 08, 2025 | 4.112,44 | 3.791,40 | 3.951,92 |
| 38 | October 07, 2025 | 4.105,19 | 3.816,62 | 3.960,91 |
| 39 | October 06, 2025 | 3.993,22 | 3.821,26 | 3.907,24 |
| 40 | October 03, 2025 | 3.993,46 | 3.821,49 | 3.907,48 |
| 41 | October 02, 2025 | 4.011,48 | 3.838,79 | 3.925,14 |
| 42 | October 01, 2025 | 4.014,37 | 3.841,56 | 3.927,97 |
| 43 | September 30, 2025 | 4.172,57 | 3.847,31 | 4.009,94 |
| 44 | September 29, 2025 | 4.032,16 | 3.858,70 | 3.945,43 |
| 45 | September 28, 2025 | 4.032,16 | 3.858,70 | 3.945,43 |
| 46 | September 27, 2025 | 4.032,16 | 3.858,70 | 3.945,43 |
| 47 | September 26, 2025 | 4.032,16 | 3.858,70 | 3.945,43 |
| 48 | September 25, 2025 | 4.133,85 | 3.843,77 | 3.988,81 |
| 49 | September 24, 2025 | 4.122,95 | 3.833,63 | 3.978,29 |
| 50 | September 23, 2025 | 4.000,60 | 3.820,34 | 3.910,47 |
| 51 | September 22, 2025 | 4.123,57 | 3.818,62 | 3.971,10 |
| 52 | September 19, 2025 | 3.971,03 | 3.808,40 | 3.889,72 |
| 53 | September 18, 2025 | 4.095,01 | 3.776,35 | 3.935,68 |
| 54 | September 17, 2025 | 4.075,56 | 3.774,16 | 3.924,86 |
| 55 | September 16, 2025 | 4.080,54 | 3.778,77 | 3.929,66 |
| 56 | September 15, 2025 | 4.080,54 | 3.778,77 | 3.929,66 |
| 57 | September 12, 2025 | 3.972,08 | 3.801,47 | 3.886,78 |
| 58 | September 11, 2025 | 3.962,81 | 3.800,57 | 3.881,69 |
| 59 | September 10, 2025 | 3.965,67 | 3.803,36 | 3.884,52 |
| 60 | September 09, 2025 | 3.938,21 | 3.777,03 | 3.857,62 |
| 61 | September 08, 2025 | 3.961,54 | 3.799,45 | 3.880,50 |
| 62 | September 04, 2025 | 4.101,77 | 3.783,15 | 3.942,46 |
| 63 | September 03, 2025 | 4.100,27 | 3.781,76 | 3.941,02 |
| 64 | September 02, 2025 | 3.970,87 | 3.808,51 | 3.889,69 |
| 65 | September 01, 2025 | 3.970,87 | 3.808,51 | 3.889,69 |
| 66 | August 31, 2025 | 3.946,71 | 3.785,38 | 3.866,05 |
| 67 | August 30, 2025 | 3.946,71 | 3.785,38 | 3.866,05 |
| 68 | August 29, 2025 | 3.946,71 | 3.785,38 | 3.866,05 |