BANK INDONESIA EXCHANGE RATES
Currencies: Dolar Selandia Baru (NZD)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
June 12, 2026
10.464,86
10.357,16
10.411,01
2
June 11, 2026
10.500,58
10.392,52
10.446,55
3
June 10, 2026
10.623,62
10.512,49
10.568,06
4
June 09, 2026
10.597,35
10.486,49
10.541,92
5
June 08, 2026
10.647,27
10.537,75
10.592,51
6
June 05, 2026
10.636,40
10.528,77
10.582,59
7
June 04, 2026
10.641,19
10.531,75
10.586,47
8
June 03, 2026
10.656,49
10.548,69
10.602,59
9
June 02, 2026
10.715,16
10.604,97
10.660,07
10
June 01, 2026
10.455,02
10.345,69
10.400,36
11
May 29, 2026
10.455,02
10.345,69
10.400,36
12
May 28, 2026
10.469,00
10.359,53
10.414,27
13
May 27, 2026
10.469,00
10.359,53
10.414,27
14
May 26, 2026
10.469,00
10.359,53
10.414,27
15
May 25, 2026
10.441,19
10.335,54
10.388,37
16
May 22, 2026
10.408,16
10.301,08
10.354,62
17
May 21, 2026
10.372,57
10.264,09
10.318,33
18
May 20, 2026
10.421,01
10.313,78
10.367,40
19
May 19, 2026
10.388,06
10.282,94
10.335,50
20
May 18, 2026
10.432,28
10.326,73
10.379,51
21
May 15, 2026
10.465,89
10.356,53
10.411,21
22
May 14, 2026
10.465,89
10.356,53
10.411,21
23
May 13, 2026
10.465,89
10.356,53
10.411,21
24
May 12, 2026
10.413,74
10.303,18
10.358,46
25
May 11, 2026
10.395,06
10.286,44
10.340,75
26
May 08, 2026
10.429,15
10.320,20
10.374,68
27
May 07, 2026
10.416,50
10.311,12
10.363,81
28
May 06, 2026
10.288,38
10.180,80
10.234,59
29
May 05, 2026
10.296,61
10.187,24
10.241,93
30
May 04, 2026
10.201,24
10.094,55
10.147,90
31
May 01, 2026
10.213,07
10.108,00
10.160,54
32
April 30, 2026
10.213,07
10.108,00
10.160,54
33
April 29, 2026
10.215,02
10.108,24
10.161,63
34
April 28, 2026
10.213,02
10.109,69
10.161,36
35
April 27, 2026
10.168,59
10.063,97
10.116,28
36
April 24, 2026
10.252,34
10.145,16
10.198,75
37
April 23, 2026
10.220,82
10.117,41
10.169,12
38
April 22, 2026
10.174,69
10.070,03
10.122,36
39
April 21, 2026
10.131,00
10.025,06
10.078,03
40
April 20, 2026
10.173,21
10.070,28
10.121,75
41
April 17, 2026
10.171,24
10.068,33
10.119,79
42
April 16, 2026
10.174,09
10.067,74
10.120,92
43
April 15, 2026
10.141,25
10.036,94
10.089,10
44
April 14, 2026
10.045,80
9.942,44
9.994,12
45
April 13, 2026
10.036,50
9.933,23
9.984,87
46
April 10, 2026
10.010,32
9.907,31
9.958,82
47
April 09, 2026
9.965,83
9.861,59
9.913,71
48
April 08, 2026
9.791,15
9.688,63
9.739,89
49
April 07, 2026
9.800,74
9.699,83
9.750,29
50
April 06, 2026
9.777,83
9.675,45
9.726,64
51
April 03, 2026
9.830,16
9.730,65
9.780,41
52
April 02, 2026
9.830,16
9.730,65
9.780,41
53
April 01, 2026
9.766,92
9.666,36
9.716,64
54
March 31, 2026
9.782,26
9.681,54
9.731,90
55
March 30, 2026
9.826,29
9.723,46
9.774,88
56
March 27, 2026
9.827,27
9.724,45
9.775,86
57
March 26, 2026
9.881,11
9.781,10
9.831,11
58
March 25, 2026
9.943,18
9.840,87
9.892,03
59
March 24, 2026
9.918,84
9.811,69
9.865,27
60
March 23, 2026
9.918,84
9.811,69
9.865,27
61
March 20, 2026
9.918,84
9.811,69
9.865,27
62
March 19, 2026
9.918,84
9.811,69
9.865,27
63
March 18, 2026
9.918,84
9.811,69
9.865,27
64
March 17, 2026
9.918,84
9.811,69
9.865,27
65
March 16, 2026
9.887,85
9.784,41
9.836,13
66
March 13, 2026
10.032,15
9.927,29
9.979,72
67
March 12, 2026
10.060,61
9.957,16
10.008,89
68
March 11, 2026
10.077,96
9.972,63
10.025,30
69
March 10, 2026
10.049,38
9.947,70
9.998,54
70
March 09, 2026
10.055,93
9.950,81
10.003,37
71
March 06, 2026
10.053,28
9.949,89
10.001,59
72
March 05, 2026
10.035,88
9.930,96
9.983,42
73
March 04, 2026
10.023,41
9.920,32
9.971,87
74
March 03, 2026
10.066,22
9.961,03
10.013,63
75
March 02, 2026
10.102,56
9.998,70
10.050,63
76
February 27, 2026
10.101,71
9.997,86
10.049,79
77
February 26, 2026
10.112,89
10.008,92
10.060,91
78
February 25, 2026
10.085,91
9.982,20
10.034,06
79
February 24, 2026
10.112,52
10.010,22
10.061,37
80
February 23, 2026
10.093,41
9.987,94
10.040,68
81
February 20, 2026
10.180,26
10.073,92
10.127,09
82
February 19, 2026
10.175,96
10.071,35
10.123,66
83
February 18, 2026
10.200,95
10.094,42
10.147,69
84
February 17, 2026
10.245,85
10.140,55
10.193,20
85
February 16, 2026
10.245,85
10.140,55
10.193,20
86
February 13, 2026
10.245,85
10.140,55
10.193,20
87
February 12, 2026
10.220,13
10.115,10
10.167,62
88
February 11, 2026
10.200,70
10.095,87
10.148,29
89
February 10, 2026
10.188,85
10.084,12
10.136,49
90
February 09, 2026
10.147,22
10.041,21
10.094,22
91
February 06, 2026
10.127,48
10.023,36
10.075,42
92
February 05, 2026
10.184,45
10.081,44
10.132,95
93
February 04, 2026
10.207,58
10.101,01
10.154,30
94
February 03, 2026
10.143,91
10.037,96
10.090,94
95
February 02, 2026
10.215,76
10.109,10
10.162,43
96
January 30, 2026
10.251,86
10.144,84
10.198,35
97
January 29, 2026
10.134,39
10.030,22
10.082,31
98
January 28, 2026
10.076,97
9.973,36
10.025,17
99
January 27, 2026
10.045,23
9.940,26
9.992,75
100
January 26, 2026
9.990,86
9.888,10
9.939,48
101
January 23, 2026
9.954,09
9.850,00
9.902,05
102
January 22, 2026
9.976,38
9.872,05
9.924,22
103
January 21, 2026
9.963,07
9.860,56
9.911,82
104
January 20, 2026
9.822,05
9.719,27
9.770,66
105
January 19, 2026
9.737,57
9.638,99
9.688,28
106
January 16, 2026
9.744,24
9.645,61
9.694,93
107
January 15, 2026
9.744,24
9.645,61
9.694,93
108
January 14, 2026
9.790,65
9.686,51
9.738,58
109
January 13, 2026
9.745,70
9.645,38
9.695,54
110
January 12, 2026
9.702,57
9.601,00
9.651,79
111
January 09, 2026
9.715,63
9.613,94
9.664,79
112
January 08, 2026
9.755,30
9.653,22
9.704,26
113
January 07, 2026
9.778,99
9.678,35
9.728,67
114
January 06, 2026
9.679,93
9.578,62
9.629,28
115
January 05, 2026
9.691,86
9.588,76
9.640,31
116
January 02, 2026
9.702,40
9.600,87
9.651,64
117
January 01, 2026
9.809,21
9.703,26
9.756,24
118
December 31, 2025
9.809,21
9.703,26
9.756,24
119
December 30, 2025
9.819,47
9.716,75
9.768,11
120
December 29, 2025
9.851,00
9.746,31
9.798,66
121
December 26, 2025
9.825,70
9.719,58
9.772,64
122
December 25, 2025
9.825,70
9.719,58
9.772,64
123
December 24, 2025
9.825,70
9.719,58
9.772,64
124
December 23, 2025
9.743,27
9.641,31
9.692,29
125
December 22, 2025
9.669,05
9.566,19
9.617,62
126
December 19, 2025
9.688,43
9.588,70
9.638,57
127
December 18, 2025
9.689,63
9.586,57
9.638,10
128
December 17, 2025
9.708,54
9.605,29
9.656,92
129
December 16, 2025
9.689,56
9.589,82
9.639,69
130
December 15, 2025
9.729,88
9.629,75
9.679,82
131
December 12, 2025
9.717,45
9.615,79
9.666,62
132
December 11, 2025
9.700,60
9.599,10
9.649,85
133
December 10, 2025
9.692,53
9.589,45
9.640,99
134
December 09, 2025
9.692,22
9.592,45
9.642,34
135
December 08, 2025
9.666,36
9.566,85
9.616,61
136
December 05, 2025
9.661,13
9.560,03
9.610,58
137
December 04, 2025
9.604,53
9.505,65
9.555,09
138
December 03, 2025
9.581,13
9.480,83
9.530,98
139
December 02, 2025
9.611,92
9.511,30
9.561,61
140
December 01, 2025
9.562,68
9.465,86
9.514,27
141
November 28, 2025
9.578,01
9.477,73
9.527,87
142
November 27, 2025
9.517,62
9.416,27
9.466,95
143
November 26, 2025
9.380,18
9.281,88
9.331,03
144
November 25, 2025
9.413,90
9.313,58
9.363,74
145
November 24, 2025
9.407,78
9.307,51
9.357,65
146
November 21, 2025
9.434,18
9.338,64
9.386,41
147
November 20, 2025
9.484,03
9.384,67
9.434,35
148
November 19, 2025
9.533,59
9.433,73
9.483,66
149
November 18, 2025
9.565,89
9.469,04
9.517,47
150
November 17, 2025
9.533,70
9.433,85
9.483,78
151
November 14, 2025
9.534,48
9.434,61
9.484,55
152
November 13, 2025
9.510,29
9.410,67
9.460,48
153
November 12, 2025
9.464,76
9.365,60
9.415,18
154
November 11, 2025
9.439,92
9.341,02
9.390,47
155
November 10, 2025
9.414,44
9.315,78
9.365,11
156
November 07, 2025
9.501,76
9.405,56
9.453,66
157
November 06, 2025
9.504,19
9.404,62
9.454,41
158
November 05, 2025
9.558,49
9.458,39
9.508,44
159
November 04, 2025
9.587,84
9.487,47
9.537,66
160
November 03, 2025
9.560,39
9.460,30
9.510,35
161
October 31, 2025
9.660,99
9.559,90
9.610,45
162
October 30, 2025
9.674,15
9.574,59
9.624,37
163
October 29, 2025
9.638,85
9.537,98
9.588,42
164
October 28, 2025
9.615,59
9.514,95
9.565,27
165
October 27, 2025
9.613,40
9.512,78
9.563,09
166
October 24, 2025
9.615,38
9.514,74
9.565,06
167
October 23, 2025
9.609,23
9.508,66
9.558,95
168
October 22, 2025
9.534,68
9.433,21
9.483,95
169
October 21, 2025
9.559,05
9.458,99
9.509,02
170
October 20, 2025
9.540,26
9.440,38
9.490,32
171
October 17, 2025
9.564,50
9.464,39
9.514,45
172
October 16, 2025
9.536,12
9.436,29
9.486,21
173
October 15, 2025
9.481,14
9.381,86
9.431,50
174
October 14, 2025
9.561,17
9.461,09
9.511,13
175
October 13, 2025
9.585,72
9.488,70
9.537,21
176
October 10, 2025
9.591,14
9.490,77
9.540,96
177
October 09, 2025
9.601,20
9.500,71
9.550,96
178
October 08, 2025
9.666,14
9.568,31
9.617,23
179
October 07, 2025
9.723,35
9.621,64
9.672,50
180
October 06, 2025
9.735,98
9.634,14
9.685,06
181
October 03, 2025
9.753,25
9.651,25
9.702,25
182
October 02, 2025
9.742,89
9.640,96
9.691,93
183
October 01, 2025
9.731,44
9.631,29
9.681,37
184
September 30, 2025
9.715,77
9.614,09
9.664,93
185
September 29, 2025
9.795,05
9.692,58
9.743,82
186
September 28, 2025
9.795,05
9.692,58
9.743,82
187
September 27, 2025
9.795,05
9.692,58
9.743,82
188
September 26, 2025
9.795,05
9.692,58
9.743,82
189
September 25, 2025
9.818,32
9.710,67
9.764,50
190
September 24, 2025
9.785,74
9.680,09
9.732,92
191
September 23, 2025
9.756,99
9.656,61
9.706,80
192
September 22, 2025
9.784,94
9.684,28
9.734,61
193
September 19, 2025
9.804,04
9.701,57
9.752,81
194
September 18, 2025
9.861,06
9.759,67
9.810,37
195
September 17, 2025
9.835,69
9.732,94
9.784,32
196
September 16, 2025
9.832,86
9.730,13
9.781,50
197
September 15, 2025
9.832,86
9.730,13
9.781,50
198
September 12, 2025
9.819,32
9.718,33
9.768,83
199
September 11, 2025
9.830,95
9.728,22
9.779,59
200
September 10, 2025
9.838,90
9.736,09
9.787,50
201
September 09, 2025
9.739,55
9.637,76
9.688,66
202
September 08, 2025
9.690,74
9.589,41
9.640,08
203
September 04, 2025
9.669,29
9.571,44
9.620,37
204
September 03, 2025
9.657,50
9.559,77
9.608,64
205
September 02, 2025
9.766,70
9.664,60
9.715,65
206
September 01, 2025
9.766,70
9.664,60
9.715,65
207
August 31, 2025
9.637,47
9.538,32
9.587,90
208
August 30, 2025
9.637,47
9.538,32
9.587,90
209
August 29, 2025
9.637,47
9.538,32
9.587,90
Source: Bank Indonesia
tpc.consulting 
tpc.consulting 
info@taxindo.co.id