| No | Effective Date | Selling Rate | Buying Rate | Middle Rate |
|---|---|---|---|---|
| 1 | November 27, 2025 | 9.517,62 | 9.416,27 | 9.466,95 |
| 2 | November 26, 2025 | 9.380,18 | 9.281,88 | 9.331,03 |
| 3 | November 25, 2025 | 9.413,90 | 9.313,58 | 9.363,74 |
| 4 | November 24, 2025 | 9.407,78 | 9.307,51 | 9.357,65 |
| 5 | November 21, 2025 | 9.434,18 | 9.338,64 | 9.386,41 |
| 6 | November 20, 2025 | 9.484,03 | 9.384,67 | 9.434,35 |
| 7 | November 19, 2025 | 9.533,59 | 9.433,73 | 9.483,66 |
| 8 | November 18, 2025 | 9.565,89 | 9.469,04 | 9.517,47 |
| 9 | November 17, 2025 | 9.533,70 | 9.433,85 | 9.483,78 |
| 10 | November 14, 2025 | 9.534,48 | 9.434,61 | 9.484,55 |
| 11 | November 13, 2025 | 9.510,29 | 9.410,67 | 9.460,48 |
| 12 | November 12, 2025 | 9.464,76 | 9.365,60 | 9.415,18 |
| 13 | November 11, 2025 | 9.439,92 | 9.341,02 | 9.390,47 |
| 14 | November 10, 2025 | 9.414,44 | 9.315,78 | 9.365,11 |
| 15 | November 07, 2025 | 9.501,76 | 9.405,56 | 9.453,66 |
| 16 | November 06, 2025 | 9.504,19 | 9.404,62 | 9.454,41 |
| 17 | November 05, 2025 | 9.558,49 | 9.458,39 | 9.508,44 |
| 18 | November 04, 2025 | 9.587,84 | 9.487,47 | 9.537,66 |
| 19 | November 03, 2025 | 9.560,39 | 9.460,30 | 9.510,35 |
| 20 | October 31, 2025 | 9.660,99 | 9.559,90 | 9.610,45 |
| 21 | October 30, 2025 | 9.674,15 | 9.574,59 | 9.624,37 |
| 22 | October 29, 2025 | 9.638,85 | 9.537,98 | 9.588,42 |
| 23 | October 28, 2025 | 9.615,59 | 9.514,95 | 9.565,27 |
| 24 | October 27, 2025 | 9.613,40 | 9.512,78 | 9.563,09 |
| 25 | October 24, 2025 | 9.615,38 | 9.514,74 | 9.565,06 |
| 26 | October 23, 2025 | 9.609,23 | 9.508,66 | 9.558,95 |
| 27 | October 22, 2025 | 9.534,68 | 9.433,21 | 9.483,95 |
| 28 | October 21, 2025 | 9.559,05 | 9.458,99 | 9.509,02 |
| 29 | October 20, 2025 | 9.540,26 | 9.440,38 | 9.490,32 |
| 30 | October 17, 2025 | 9.564,50 | 9.464,39 | 9.514,45 |
| 31 | October 16, 2025 | 9.536,12 | 9.436,29 | 9.486,21 |
| 32 | October 15, 2025 | 9.481,14 | 9.381,86 | 9.431,50 |
| 33 | October 14, 2025 | 9.561,17 | 9.461,09 | 9.511,13 |
| 34 | October 13, 2025 | 9.585,72 | 9.488,70 | 9.537,21 |
| 35 | October 10, 2025 | 9.591,14 | 9.490,77 | 9.540,96 |
| 36 | October 09, 2025 | 9.601,20 | 9.500,71 | 9.550,96 |
| 37 | October 08, 2025 | 9.666,14 | 9.568,31 | 9.617,23 |
| 38 | October 07, 2025 | 9.723,35 | 9.621,64 | 9.672,50 |
| 39 | October 06, 2025 | 9.735,98 | 9.634,14 | 9.685,06 |
| 40 | October 03, 2025 | 9.753,25 | 9.651,25 | 9.702,25 |
| 41 | October 02, 2025 | 9.742,89 | 9.640,96 | 9.691,93 |
| 42 | October 01, 2025 | 9.731,44 | 9.631,29 | 9.681,37 |
| 43 | September 30, 2025 | 9.715,77 | 9.614,09 | 9.664,93 |
| 44 | September 29, 2025 | 9.795,05 | 9.692,58 | 9.743,82 |
| 45 | September 28, 2025 | 9.795,05 | 9.692,58 | 9.743,82 |
| 46 | September 27, 2025 | 9.795,05 | 9.692,58 | 9.743,82 |
| 47 | September 26, 2025 | 9.795,05 | 9.692,58 | 9.743,82 |
| 48 | September 25, 2025 | 9.818,32 | 9.710,67 | 9.764,50 |
| 49 | September 24, 2025 | 9.785,74 | 9.680,09 | 9.732,92 |
| 50 | September 23, 2025 | 9.756,99 | 9.656,61 | 9.706,80 |
| 51 | September 22, 2025 | 9.784,94 | 9.684,28 | 9.734,61 |
| 52 | September 19, 2025 | 9.804,04 | 9.701,57 | 9.752,81 |
| 53 | September 18, 2025 | 9.861,06 | 9.759,67 | 9.810,37 |
| 54 | September 17, 2025 | 9.835,69 | 9.732,94 | 9.784,32 |
| 55 | September 16, 2025 | 9.832,86 | 9.730,13 | 9.781,50 |
| 56 | September 15, 2025 | 9.832,86 | 9.730,13 | 9.781,50 |
| 57 | September 12, 2025 | 9.819,32 | 9.718,33 | 9.768,83 |
| 58 | September 11, 2025 | 9.830,95 | 9.728,22 | 9.779,59 |
| 59 | September 10, 2025 | 9.838,90 | 9.736,09 | 9.787,50 |
| 60 | September 09, 2025 | 9.739,55 | 9.637,76 | 9.688,66 |
| 61 | September 08, 2025 | 9.690,74 | 9.589,41 | 9.640,08 |
| 62 | September 04, 2025 | 9.669,29 | 9.571,44 | 9.620,37 |
| 63 | September 03, 2025 | 9.657,50 | 9.559,77 | 9.608,64 |
| 64 | September 02, 2025 | 9.766,70 | 9.664,60 | 9.715,65 |
| 65 | September 01, 2025 | 9.766,70 | 9.664,60 | 9.715,65 |
| 66 | August 31, 2025 | 9.637,47 | 9.538,32 | 9.587,90 |
| 67 | August 30, 2025 | 9.637,47 | 9.538,32 | 9.587,90 |
| 68 | August 29, 2025 | 9.637,47 | 9.538,32 | 9.587,90 |