BANK INDONESIA EXCHANGE RATES
Currencies: Dolar Selandia Baru (NZD)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
April 10, 2026
10.010,32
9.907,31
9.958,82
2
April 09, 2026
9.965,83
9.861,59
9.913,71
3
April 08, 2026
9.791,15
9.688,63
9.739,89
4
April 07, 2026
9.800,74
9.699,83
9.750,29
5
April 06, 2026
9.777,83
9.675,45
9.726,64
6
April 03, 2026
9.830,16
9.730,65
9.780,41
7
April 02, 2026
9.830,16
9.730,65
9.780,41
8
April 01, 2026
9.766,92
9.666,36
9.716,64
9
March 31, 2026
9.782,26
9.681,54
9.731,90
10
March 30, 2026
9.826,29
9.723,46
9.774,88
11
March 27, 2026
9.827,27
9.724,45
9.775,86
12
March 26, 2026
9.881,11
9.781,10
9.831,11
13
March 25, 2026
9.943,18
9.840,87
9.892,03
14
March 24, 2026
9.918,84
9.811,69
9.865,27
15
March 23, 2026
9.918,84
9.811,69
9.865,27
16
March 20, 2026
9.918,84
9.811,69
9.865,27
17
March 19, 2026
9.918,84
9.811,69
9.865,27
18
March 18, 2026
9.918,84
9.811,69
9.865,27
19
March 17, 2026
9.918,84
9.811,69
9.865,27
20
March 16, 2026
9.887,85
9.784,41
9.836,13
21
March 13, 2026
10.032,15
9.927,29
9.979,72
22
March 12, 2026
10.060,61
9.957,16
10.008,89
23
March 11, 2026
10.077,96
9.972,63
10.025,30
24
March 10, 2026
10.049,38
9.947,70
9.998,54
25
March 09, 2026
10.055,93
9.950,81
10.003,37
26
March 06, 2026
10.053,28
9.949,89
10.001,59
27
March 05, 2026
10.035,88
9.930,96
9.983,42
28
March 04, 2026
10.023,41
9.920,32
9.971,87
29
March 03, 2026
10.066,22
9.961,03
10.013,63
30
March 02, 2026
10.102,56
9.998,70
10.050,63
31
February 27, 2026
10.101,71
9.997,86
10.049,79
32
February 26, 2026
10.112,89
10.008,92
10.060,91
33
February 25, 2026
10.085,91
9.982,20
10.034,06
34
February 24, 2026
10.112,52
10.010,22
10.061,37
35
February 23, 2026
10.093,41
9.987,94
10.040,68
36
February 20, 2026
10.180,26
10.073,92
10.127,09
37
February 19, 2026
10.175,96
10.071,35
10.123,66
38
February 18, 2026
10.200,95
10.094,42
10.147,69
39
February 17, 2026
10.245,85
10.140,55
10.193,20
40
February 16, 2026
10.245,85
10.140,55
10.193,20
41
February 13, 2026
10.245,85
10.140,55
10.193,20
42
February 12, 2026
10.220,13
10.115,10
10.167,62
43
February 11, 2026
10.200,70
10.095,87
10.148,29
44
February 10, 2026
10.188,85
10.084,12
10.136,49
45
February 09, 2026
10.147,22
10.041,21
10.094,22
46
February 06, 2026
10.127,48
10.023,36
10.075,42
47
February 05, 2026
10.184,45
10.081,44
10.132,95
48
February 04, 2026
10.207,58
10.101,01
10.154,30
49
February 03, 2026
10.143,91
10.037,96
10.090,94
50
February 02, 2026
10.215,76
10.109,10
10.162,43
51
January 30, 2026
10.251,86
10.144,84
10.198,35
52
January 29, 2026
10.134,39
10.030,22
10.082,31
53
January 28, 2026
10.076,97
9.973,36
10.025,17
54
January 27, 2026
10.045,23
9.940,26
9.992,75
55
January 26, 2026
9.990,86
9.888,10
9.939,48
56
January 23, 2026
9.954,09
9.850,00
9.902,05
57
January 22, 2026
9.976,38
9.872,05
9.924,22
58
January 21, 2026
9.963,07
9.860,56
9.911,82
59
January 20, 2026
9.822,05
9.719,27
9.770,66
60
January 19, 2026
9.737,57
9.638,99
9.688,28
61
January 16, 2026
9.744,24
9.645,61
9.694,93
62
January 15, 2026
9.744,24
9.645,61
9.694,93
63
January 14, 2026
9.790,65
9.686,51
9.738,58
64
January 13, 2026
9.745,70
9.645,38
9.695,54
65
January 12, 2026
9.702,57
9.601,00
9.651,79
66
January 09, 2026
9.715,63
9.613,94
9.664,79
67
January 08, 2026
9.755,30
9.653,22
9.704,26
68
January 07, 2026
9.778,99
9.678,35
9.728,67
69
January 06, 2026
9.679,93
9.578,62
9.629,28
70
January 05, 2026
9.691,86
9.588,76
9.640,31
71
January 02, 2026
9.702,40
9.600,87
9.651,64
72
January 01, 2026
9.809,21
9.703,26
9.756,24
73
December 31, 2025
9.809,21
9.703,26
9.756,24
74
December 30, 2025
9.819,47
9.716,75
9.768,11
75
December 29, 2025
9.851,00
9.746,31
9.798,66
76
December 26, 2025
9.825,70
9.719,58
9.772,64
77
December 25, 2025
9.825,70
9.719,58
9.772,64
78
December 24, 2025
9.825,70
9.719,58
9.772,64
79
December 23, 2025
9.743,27
9.641,31
9.692,29
80
December 22, 2025
9.669,05
9.566,19
9.617,62
81
December 19, 2025
9.688,43
9.588,70
9.638,57
82
December 18, 2025
9.689,63
9.586,57
9.638,10
83
December 17, 2025
9.708,54
9.605,29
9.656,92
84
December 16, 2025
9.689,56
9.589,82
9.639,69
85
December 15, 2025
9.729,88
9.629,75
9.679,82
86
December 12, 2025
9.717,45
9.615,79
9.666,62
87
December 11, 2025
9.700,60
9.599,10
9.649,85
88
December 10, 2025
9.692,53
9.589,45
9.640,99
89
December 09, 2025
9.692,22
9.592,45
9.642,34
90
December 08, 2025
9.666,36
9.566,85
9.616,61
91
December 05, 2025
9.661,13
9.560,03
9.610,58
92
December 04, 2025
9.604,53
9.505,65
9.555,09
93
December 03, 2025
9.581,13
9.480,83
9.530,98
94
December 02, 2025
9.611,92
9.511,30
9.561,61
95
December 01, 2025
9.562,68
9.465,86
9.514,27
96
November 28, 2025
9.578,01
9.477,73
9.527,87
97
November 27, 2025
9.517,62
9.416,27
9.466,95
98
November 26, 2025
9.380,18
9.281,88
9.331,03
99
November 25, 2025
9.413,90
9.313,58
9.363,74
100
November 24, 2025
9.407,78
9.307,51
9.357,65
101
November 21, 2025
9.434,18
9.338,64
9.386,41
102
November 20, 2025
9.484,03
9.384,67
9.434,35
103
November 19, 2025
9.533,59
9.433,73
9.483,66
104
November 18, 2025
9.565,89
9.469,04
9.517,47
105
November 17, 2025
9.533,70
9.433,85
9.483,78
106
November 14, 2025
9.534,48
9.434,61
9.484,55
107
November 13, 2025
9.510,29
9.410,67
9.460,48
108
November 12, 2025
9.464,76
9.365,60
9.415,18
109
November 11, 2025
9.439,92
9.341,02
9.390,47
110
November 10, 2025
9.414,44
9.315,78
9.365,11
111
November 07, 2025
9.501,76
9.405,56
9.453,66
112
November 06, 2025
9.504,19
9.404,62
9.454,41
113
November 05, 2025
9.558,49
9.458,39
9.508,44
114
November 04, 2025
9.587,84
9.487,47
9.537,66
115
November 03, 2025
9.560,39
9.460,30
9.510,35
116
October 31, 2025
9.660,99
9.559,90
9.610,45
117
October 30, 2025
9.674,15
9.574,59
9.624,37
118
October 29, 2025
9.638,85
9.537,98
9.588,42
119
October 28, 2025
9.615,59
9.514,95
9.565,27
120
October 27, 2025
9.613,40
9.512,78
9.563,09
121
October 24, 2025
9.615,38
9.514,74
9.565,06
122
October 23, 2025
9.609,23
9.508,66
9.558,95
123
October 22, 2025
9.534,68
9.433,21
9.483,95
124
October 21, 2025
9.559,05
9.458,99
9.509,02
125
October 20, 2025
9.540,26
9.440,38
9.490,32
126
October 17, 2025
9.564,50
9.464,39
9.514,45
127
October 16, 2025
9.536,12
9.436,29
9.486,21
128
October 15, 2025
9.481,14
9.381,86
9.431,50
129
October 14, 2025
9.561,17
9.461,09
9.511,13
130
October 13, 2025
9.585,72
9.488,70
9.537,21
131
October 10, 2025
9.591,14
9.490,77
9.540,96
132
October 09, 2025
9.601,20
9.500,71
9.550,96
133
October 08, 2025
9.666,14
9.568,31
9.617,23
134
October 07, 2025
9.723,35
9.621,64
9.672,50
135
October 06, 2025
9.735,98
9.634,14
9.685,06
136
October 03, 2025
9.753,25
9.651,25
9.702,25
137
October 02, 2025
9.742,89
9.640,96
9.691,93
138
October 01, 2025
9.731,44
9.631,29
9.681,37
139
September 30, 2025
9.715,77
9.614,09
9.664,93
140
September 29, 2025
9.795,05
9.692,58
9.743,82
141
September 28, 2025
9.795,05
9.692,58
9.743,82
142
September 27, 2025
9.795,05
9.692,58
9.743,82
143
September 26, 2025
9.795,05
9.692,58
9.743,82
144
September 25, 2025
9.818,32
9.710,67
9.764,50
145
September 24, 2025
9.785,74
9.680,09
9.732,92
146
September 23, 2025
9.756,99
9.656,61
9.706,80
147
September 22, 2025
9.784,94
9.684,28
9.734,61
148
September 19, 2025
9.804,04
9.701,57
9.752,81
149
September 18, 2025
9.861,06
9.759,67
9.810,37
150
September 17, 2025
9.835,69
9.732,94
9.784,32
151
September 16, 2025
9.832,86
9.730,13
9.781,50
152
September 15, 2025
9.832,86
9.730,13
9.781,50
153
September 12, 2025
9.819,32
9.718,33
9.768,83
154
September 11, 2025
9.830,95
9.728,22
9.779,59
155
September 10, 2025
9.838,90
9.736,09
9.787,50
156
September 09, 2025
9.739,55
9.637,76
9.688,66
157
September 08, 2025
9.690,74
9.589,41
9.640,08
158
September 04, 2025
9.669,29
9.571,44
9.620,37
159
September 03, 2025
9.657,50
9.559,77
9.608,64
160
September 02, 2025
9.766,70
9.664,60
9.715,65
161
September 01, 2025
9.766,70
9.664,60
9.715,65
162
August 31, 2025
9.637,47
9.538,32
9.587,90
163
August 30, 2025
9.637,47
9.538,32
9.587,90
164
August 29, 2025
9.637,47
9.538,32
9.587,90
Source: Bank Indonesia
tpc.consulting 
tpc.consulting 
info@taxindo.co.id