BANK INDONESIA EXCHANGE RATES
Currencies: Dolar Selandia Baru (NZD)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
August 25, 2026
10.619,18
10.511,75
10.565,47
2
August 24, 2026
10.619,18
10.511,75
10.565,47
3
August 21, 2026
10.643,91
10.532,69
10.588,30
4
August 20, 2026
10.530,39
10.422,06
10.476,23
5
August 19, 2026
10.544,65
10.436,17
10.490,41
6
August 18, 2026
10.534,63
10.424,48
10.479,56
7
August 17, 2026
10.486,32
10.380,20
10.433,26
8
August 14, 2026
10.486,32
10.380,20
10.433,26
9
August 13, 2026
10.533,10
10.424,74
10.478,92
10
August 12, 2026
10.515,00
10.406,83
10.460,92
11
August 11, 2026
10.546,18
10.435,93
10.491,06
12
August 10, 2026
10.567,50
10.458,79
10.513,15
13
August 07, 2026
10.580,05
10.469,42
10.524,74
14
August 06, 2026
10.581,67
10.474,59
10.528,13
15
August 05, 2026
10.642,47
10.532,98
10.587,73
16
August 04, 2026
10.622,56
10.513,28
10.567,92
17
August 03, 2026
10.660,31
10.548,84
10.604,58
18
July 31, 2026
10.548,57
10.438,21
10.493,39
19
July 30, 2026
10.519,28
10.411,01
10.465,15
20
July 29, 2026
10.494,41
10.384,59
10.439,50
21
July 28, 2026
10.491,09
10.381,34
10.436,22
22
July 27, 2026
10.458,40
10.348,97
10.403,69
23
July 24, 2026
10.451,66
10.345,87
10.398,77
24
July 23, 2026
10.475,15
10.365,58
10.420,37
25
July 22, 2026
10.548,94
10.440,42
10.494,68
26
July 21, 2026
10.584,80
10.474,11
10.529,46
27
July 20, 2026
10.537,10
10.426,90
10.482,00
28
July 17, 2026
10.617,64
10.506,60
10.562,12
29
July 16, 2026
10.565,81
10.457,09
10.511,45
30
July 15, 2026
10.542,63
10.434,13
10.488,38
31
July 14, 2026
10.521,18
10.414,69
10.467,94
32
July 13, 2026
10.481,58
10.370,09
10.425,84
33
July 10, 2026
10.424,67
10.319,14
10.371,91
34
July 09, 2026
10.348,55
10.240,20
10.294,38
35
July 08, 2026
10.282,73
10.176,84
10.229,79
36
July 07, 2026
10.292,64
10.188,44
10.240,54
37
July 06, 2026
10.329,90
10.221,75
10.275,83
38
July 03, 2026
10.269,89
10.165,91
10.217,90
39
July 02, 2026
10.249,25
10.145,47
10.197,36
40
July 01, 2026
10.172,49
10.065,94
10.119,22
41
June 30, 2026
10.148,06
10.041,75
10.094,91
42
June 29, 2026
10.193,86
10.088,85
10.141,36
43
June 26, 2026
10.178,90
10.074,05
10.126,48
44
June 25, 2026
10.193,50
10.086,70
10.140,10
45
June 24, 2026
10.212,34
10.101,83
10.157,09
46
June 23, 2026
10.248,81
10.145,05
10.196,93
47
June 22, 2026
10.274,33
10.168,55
10.221,44
48
June 19, 2026
10.365,69
10.257,23
10.311,46
49
June 18, 2026
10.391,04
10.282,35
10.336,70
50
June 17, 2026
10.412,10
10.304,97
10.358,54
51
June 16, 2026
10.485,77
10.376,09
10.430,93
52
June 15, 2026
10.485,77
10.376,09
10.430,93
53
June 12, 2026
10.464,86
10.357,16
10.411,01
54
June 11, 2026
10.500,58
10.392,52
10.446,55
55
June 10, 2026
10.623,62
10.512,49
10.568,06
56
June 09, 2026
10.597,35
10.486,49
10.541,92
57
June 08, 2026
10.647,27
10.537,75
10.592,51
58
June 05, 2026
10.636,40
10.528,77
10.582,59
59
June 04, 2026
10.641,19
10.531,75
10.586,47
60
June 03, 2026
10.656,49
10.548,69
10.602,59
61
June 02, 2026
10.715,16
10.604,97
10.660,07
62
June 01, 2026
10.455,02
10.345,69
10.400,36
63
May 29, 2026
10.455,02
10.345,69
10.400,36
64
May 28, 2026
10.469,00
10.359,53
10.414,27
65
May 27, 2026
10.469,00
10.359,53
10.414,27
66
May 26, 2026
10.469,00
10.359,53
10.414,27
67
May 25, 2026
10.441,19
10.335,54
10.388,37
68
May 22, 2026
10.408,16
10.301,08
10.354,62
69
May 21, 2026
10.372,57
10.264,09
10.318,33
70
May 20, 2026
10.421,01
10.313,78
10.367,40
71
May 19, 2026
10.388,06
10.282,94
10.335,50
72
May 18, 2026
10.432,28
10.326,73
10.379,51
73
May 15, 2026
10.465,89
10.356,53
10.411,21
74
May 14, 2026
10.465,89
10.356,53
10.411,21
75
May 13, 2026
10.465,89
10.356,53
10.411,21
76
May 12, 2026
10.413,74
10.303,18
10.358,46
77
May 11, 2026
10.395,06
10.286,44
10.340,75
78
May 08, 2026
10.429,15
10.320,20
10.374,68
79
May 07, 2026
10.416,50
10.311,12
10.363,81
80
May 06, 2026
10.288,38
10.180,80
10.234,59
81
May 05, 2026
10.296,61
10.187,24
10.241,93
82
May 04, 2026
10.201,24
10.094,55
10.147,90
83
May 01, 2026
10.213,07
10.108,00
10.160,54
84
April 30, 2026
10.213,07
10.108,00
10.160,54
85
April 29, 2026
10.215,02
10.108,24
10.161,63
86
April 28, 2026
10.213,02
10.109,69
10.161,36
87
April 27, 2026
10.168,59
10.063,97
10.116,28
88
April 24, 2026
10.252,34
10.145,16
10.198,75
89
April 23, 2026
10.220,82
10.117,41
10.169,12
90
April 22, 2026
10.174,69
10.070,03
10.122,36
91
April 21, 2026
10.131,00
10.025,06
10.078,03
92
April 20, 2026
10.173,21
10.070,28
10.121,75
93
April 17, 2026
10.171,24
10.068,33
10.119,79
94
April 16, 2026
10.174,09
10.067,74
10.120,92
95
April 15, 2026
10.141,25
10.036,94
10.089,10
96
April 14, 2026
10.045,80
9.942,44
9.994,12
97
April 13, 2026
10.036,50
9.933,23
9.984,87
98
April 10, 2026
10.010,32
9.907,31
9.958,82
99
April 09, 2026
9.965,83
9.861,59
9.913,71
100
April 08, 2026
9.791,15
9.688,63
9.739,89
101
April 07, 2026
9.800,74
9.699,83
9.750,29
102
April 06, 2026
9.777,83
9.675,45
9.726,64
103
April 03, 2026
9.830,16
9.730,65
9.780,41
104
April 02, 2026
9.830,16
9.730,65
9.780,41
105
April 01, 2026
9.766,92
9.666,36
9.716,64
106
March 31, 2026
9.782,26
9.681,54
9.731,90
107
March 30, 2026
9.826,29
9.723,46
9.774,88
108
March 27, 2026
9.827,27
9.724,45
9.775,86
109
March 26, 2026
9.881,11
9.781,10
9.831,11
110
March 25, 2026
9.943,18
9.840,87
9.892,03
111
March 24, 2026
9.918,84
9.811,69
9.865,27
112
March 23, 2026
9.918,84
9.811,69
9.865,27
113
March 20, 2026
9.918,84
9.811,69
9.865,27
114
March 19, 2026
9.918,84
9.811,69
9.865,27
115
March 18, 2026
9.918,84
9.811,69
9.865,27
116
March 17, 2026
9.918,84
9.811,69
9.865,27
117
March 16, 2026
9.887,85
9.784,41
9.836,13
118
March 13, 2026
10.032,15
9.927,29
9.979,72
119
March 12, 2026
10.060,61
9.957,16
10.008,89
120
March 11, 2026
10.077,96
9.972,63
10.025,30
121
March 10, 2026
10.049,38
9.947,70
9.998,54
122
March 09, 2026
10.055,93
9.950,81
10.003,37
123
March 06, 2026
10.053,28
9.949,89
10.001,59
124
March 05, 2026
10.035,88
9.930,96
9.983,42
125
March 04, 2026
10.023,41
9.920,32
9.971,87
126
March 03, 2026
10.066,22
9.961,03
10.013,63
127
March 02, 2026
10.102,56
9.998,70
10.050,63
128
February 27, 2026
10.101,71
9.997,86
10.049,79
129
February 26, 2026
10.112,89
10.008,92
10.060,91
130
February 25, 2026
10.085,91
9.982,20
10.034,06
131
February 24, 2026
10.112,52
10.010,22
10.061,37
132
February 23, 2026
10.093,41
9.987,94
10.040,68
133
February 20, 2026
10.180,26
10.073,92
10.127,09
134
February 19, 2026
10.175,96
10.071,35
10.123,66
135
February 18, 2026
10.200,95
10.094,42
10.147,69
136
February 17, 2026
10.245,85
10.140,55
10.193,20
137
February 16, 2026
10.245,85
10.140,55
10.193,20
138
February 13, 2026
10.245,85
10.140,55
10.193,20
139
February 12, 2026
10.220,13
10.115,10
10.167,62
140
February 11, 2026
10.200,70
10.095,87
10.148,29
141
February 10, 2026
10.188,85
10.084,12
10.136,49
142
February 09, 2026
10.147,22
10.041,21
10.094,22
143
February 06, 2026
10.127,48
10.023,36
10.075,42
144
February 05, 2026
10.184,45
10.081,44
10.132,95
145
February 04, 2026
10.207,58
10.101,01
10.154,30
146
February 03, 2026
10.143,91
10.037,96
10.090,94
147
February 02, 2026
10.215,76
10.109,10
10.162,43
148
January 30, 2026
10.251,86
10.144,84
10.198,35
149
January 29, 2026
10.134,39
10.030,22
10.082,31
150
January 28, 2026
10.076,97
9.973,36
10.025,17
151
January 27, 2026
10.045,23
9.940,26
9.992,75
152
January 26, 2026
9.990,86
9.888,10
9.939,48
153
January 23, 2026
9.954,09
9.850,00
9.902,05
154
January 22, 2026
9.976,38
9.872,05
9.924,22
155
January 21, 2026
9.963,07
9.860,56
9.911,82
156
January 20, 2026
9.822,05
9.719,27
9.770,66
157
January 19, 2026
9.737,57
9.638,99
9.688,28
158
January 16, 2026
9.744,24
9.645,61
9.694,93
159
January 15, 2026
9.744,24
9.645,61
9.694,93
160
January 14, 2026
9.790,65
9.686,51
9.738,58
161
January 13, 2026
9.745,70
9.645,38
9.695,54
162
January 12, 2026
9.702,57
9.601,00
9.651,79
163
January 09, 2026
9.715,63
9.613,94
9.664,79
164
January 08, 2026
9.755,30
9.653,22
9.704,26
165
January 07, 2026
9.778,99
9.678,35
9.728,67
166
January 06, 2026
9.679,93
9.578,62
9.629,28
167
January 05, 2026
9.691,86
9.588,76
9.640,31
168
January 02, 2026
9.702,40
9.600,87
9.651,64
169
January 01, 2026
9.809,21
9.703,26
9.756,24
170
December 31, 2025
9.809,21
9.703,26
9.756,24
171
December 30, 2025
9.819,47
9.716,75
9.768,11
172
December 29, 2025
9.851,00
9.746,31
9.798,66
173
December 26, 2025
9.825,70
9.719,58
9.772,64
174
December 25, 2025
9.825,70
9.719,58
9.772,64
175
December 24, 2025
9.825,70
9.719,58
9.772,64
176
December 23, 2025
9.743,27
9.641,31
9.692,29
177
December 22, 2025
9.669,05
9.566,19
9.617,62
178
December 19, 2025
9.688,43
9.588,70
9.638,57
179
December 18, 2025
9.689,63
9.586,57
9.638,10
180
December 17, 2025
9.708,54
9.605,29
9.656,92
181
December 16, 2025
9.689,56
9.589,82
9.639,69
182
December 15, 2025
9.729,88
9.629,75
9.679,82
183
December 12, 2025
9.717,45
9.615,79
9.666,62
184
December 11, 2025
9.700,60
9.599,10
9.649,85
185
December 10, 2025
9.692,53
9.589,45
9.640,99
186
December 09, 2025
9.692,22
9.592,45
9.642,34
187
December 08, 2025
9.666,36
9.566,85
9.616,61
188
December 05, 2025
9.661,13
9.560,03
9.610,58
189
December 04, 2025
9.604,53
9.505,65
9.555,09
190
December 03, 2025
9.581,13
9.480,83
9.530,98
191
December 02, 2025
9.611,92
9.511,30
9.561,61
192
December 01, 2025
9.562,68
9.465,86
9.514,27
193
November 28, 2025
9.578,01
9.477,73
9.527,87
194
November 27, 2025
9.517,62
9.416,27
9.466,95
195
November 26, 2025
9.380,18
9.281,88
9.331,03
196
November 25, 2025
9.413,90
9.313,58
9.363,74
197
November 24, 2025
9.407,78
9.307,51
9.357,65
198
November 21, 2025
9.434,18
9.338,64
9.386,41
199
November 20, 2025
9.484,03
9.384,67
9.434,35
200
November 19, 2025
9.533,59
9.433,73
9.483,66
201
November 18, 2025
9.565,89
9.469,04
9.517,47
202
November 17, 2025
9.533,70
9.433,85
9.483,78
203
November 14, 2025
9.534,48
9.434,61
9.484,55
204
November 13, 2025
9.510,29
9.410,67
9.460,48
205
November 12, 2025
9.464,76
9.365,60
9.415,18
206
November 11, 2025
9.439,92
9.341,02
9.390,47
207
November 10, 2025
9.414,44
9.315,78
9.365,11
208
November 07, 2025
9.501,76
9.405,56
9.453,66
209
November 06, 2025
9.504,19
9.404,62
9.454,41
210
November 05, 2025
9.558,49
9.458,39
9.508,44
211
November 04, 2025
9.587,84
9.487,47
9.537,66
212
November 03, 2025
9.560,39
9.460,30
9.510,35
213
October 31, 2025
9.660,99
9.559,90
9.610,45
214
October 30, 2025
9.674,15
9.574,59
9.624,37
215
October 29, 2025
9.638,85
9.537,98
9.588,42
216
October 28, 2025
9.615,59
9.514,95
9.565,27
217
October 27, 2025
9.613,40
9.512,78
9.563,09
218
October 24, 2025
9.615,38
9.514,74
9.565,06
219
October 23, 2025
9.609,23
9.508,66
9.558,95
220
October 22, 2025
9.534,68
9.433,21
9.483,95
221
October 21, 2025
9.559,05
9.458,99
9.509,02
222
October 20, 2025
9.540,26
9.440,38
9.490,32
223
October 17, 2025
9.564,50
9.464,39
9.514,45
224
October 16, 2025
9.536,12
9.436,29
9.486,21
225
October 15, 2025
9.481,14
9.381,86
9.431,50
226
October 14, 2025
9.561,17
9.461,09
9.511,13
227
October 13, 2025
9.585,72
9.488,70
9.537,21
228
October 10, 2025
9.591,14
9.490,77
9.540,96
229
October 09, 2025
9.601,20
9.500,71
9.550,96
230
October 08, 2025
9.666,14
9.568,31
9.617,23
231
October 07, 2025
9.723,35
9.621,64
9.672,50
232
October 06, 2025
9.735,98
9.634,14
9.685,06
233
October 03, 2025
9.753,25
9.651,25
9.702,25
234
October 02, 2025
9.742,89
9.640,96
9.691,93
235
October 01, 2025
9.731,44
9.631,29
9.681,37
236
September 30, 2025
9.715,77
9.614,09
9.664,93
237
September 29, 2025
9.795,05
9.692,58
9.743,82
238
September 28, 2025
9.795,05
9.692,58
9.743,82
239
September 27, 2025
9.795,05
9.692,58
9.743,82
240
September 26, 2025
9.795,05
9.692,58
9.743,82
241
September 25, 2025
9.818,32
9.710,67
9.764,50
242
September 24, 2025
9.785,74
9.680,09
9.732,92
243
September 23, 2025
9.756,99
9.656,61
9.706,80
244
September 22, 2025
9.784,94
9.684,28
9.734,61
245
September 19, 2025
9.804,04
9.701,57
9.752,81
246
September 18, 2025
9.861,06
9.759,67
9.810,37
247
September 17, 2025
9.835,69
9.732,94
9.784,32
248
September 16, 2025
9.832,86
9.730,13
9.781,50
249
September 15, 2025
9.832,86
9.730,13
9.781,50
250
September 12, 2025
9.819,32
9.718,33
9.768,83
251
September 11, 2025
9.830,95
9.728,22
9.779,59
252
September 10, 2025
9.838,90
9.736,09
9.787,50
253
September 09, 2025
9.739,55
9.637,76
9.688,66
254
September 08, 2025
9.690,74
9.589,41
9.640,08
255
September 04, 2025
9.669,29
9.571,44
9.620,37
256
September 03, 2025
9.657,50
9.559,77
9.608,64
257
September 02, 2025
9.766,70
9.664,60
9.715,65
258
September 01, 2025
9.766,70
9.664,60
9.715,65
259
August 31, 2025
9.637,47
9.538,32
9.587,90
260
August 30, 2025
9.637,47
9.538,32
9.587,90
261
August 29, 2025
9.637,47
9.538,32
9.587,90
Source: Bank Indonesia
tpc.consulting 
tpc.consulting 
info@taxindo.co.id