BANK INDONESIA EXCHANGE RATES
Currencies: Dolar Selandia Baru (NZD)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
October 14, 2026
10.096,41
9.992,38
10.044,40
2
October 13, 2026
10.082,55
9.978,67
10.030,61
3
October 12, 2026
10.095,67
9.984,54
10.040,11
4
October 09, 2026
10.063,10
9.952,29
10.007,70
5
October 08, 2026
10.080,83
9.973,41
10.027,12
6
October 07, 2026
10.088,75
9.984,80
10.036,78
7
October 06, 2026
10.074,68
9.970,88
10.022,78
8
October 05, 2026
10.108,97
10.003,04
10.056,01
9
October 02, 2026
10.116,58
10.010,56
10.063,57
10
October 01, 2026
10.154,60
10.050,01
10.102,31
11
September 30, 2026
10.226,95
10.119,82
10.173,39
12
September 29, 2026
10.233,48
10.128,07
10.180,78
13
September 28, 2026
10.207,93
10.102,80
10.155,37
14
September 25, 2026
10.216,89
10.109,89
10.163,39
15
September 24, 2026
10.198,45
10.095,20
10.146,83
16
September 23, 2026
10.294,60
10.190,38
10.242,49
17
September 22, 2026
10.245,35
10.139,87
10.192,61
18
September 21, 2026
10.200,89
10.094,10
10.147,50
19
September 18, 2026
10.235,82
10.126,91
10.181,37
20
September 17, 2026
10.244,22
10.131,72
10.187,97
21
September 16, 2026
10.249,32
10.140,29
10.194,81
22
September 15, 2026
10.242,22
10.135,05
10.188,64
23
September 14, 2026
10.320,32
10.214,12
10.267,22
24
September 11, 2026
10.311,62
10.205,52
10.258,57
25
September 10, 2026
10.335,14
10.227,06
10.281,10
26
September 09, 2026
10.347,44
10.240,97
10.294,21
27
September 08, 2026
10.437,18
10.328,07
10.382,63
28
September 07, 2026
10.428,91
10.321,63
10.375,27
29
September 04, 2026
10.366,03
10.257,61
10.311,82
30
September 03, 2026
10.413,50
10.304,57
10.359,04
31
September 02, 2026
10.518,35
10.408,40
10.463,38
32
September 01, 2026
10.558,16
10.446,04
10.502,10
33
August 31, 2026
10.603,74
10.494,71
10.549,23
34
August 28, 2026
10.606,95
10.496,11
10.551,53
35
August 27, 2026
10.606,78
10.495,96
10.551,37
36
August 26, 2026
10.621,53
10.512,33
10.566,93
37
August 25, 2026
10.619,18
10.511,75
10.565,47
38
August 24, 2026
10.619,18
10.511,75
10.565,47
39
August 21, 2026
10.643,91
10.532,69
10.588,30
40
August 20, 2026
10.530,39
10.422,06
10.476,23
41
August 19, 2026
10.544,65
10.436,17
10.490,41
42
August 18, 2026
10.534,63
10.424,48
10.479,56
43
August 17, 2026
10.486,32
10.380,20
10.433,26
44
August 14, 2026
10.486,32
10.380,20
10.433,26
45
August 13, 2026
10.533,10
10.424,74
10.478,92
46
August 12, 2026
10.515,00
10.406,83
10.460,92
47
August 11, 2026
10.546,18
10.435,93
10.491,06
48
August 10, 2026
10.567,50
10.458,79
10.513,15
49
August 07, 2026
10.580,05
10.469,42
10.524,74
50
August 06, 2026
10.581,67
10.474,59
10.528,13
51
August 05, 2026
10.642,47
10.532,98
10.587,73
52
August 04, 2026
10.622,56
10.513,28
10.567,92
53
August 03, 2026
10.660,31
10.548,84
10.604,58
54
July 31, 2026
10.548,57
10.438,21
10.493,39
55
July 30, 2026
10.519,28
10.411,01
10.465,15
56
July 29, 2026
10.494,41
10.384,59
10.439,50
57
July 28, 2026
10.491,09
10.381,34
10.436,22
58
July 27, 2026
10.458,40
10.348,97
10.403,69
59
July 24, 2026
10.451,66
10.345,87
10.398,77
60
July 23, 2026
10.475,15
10.365,58
10.420,37
61
July 22, 2026
10.548,94
10.440,42
10.494,68
62
July 21, 2026
10.584,80
10.474,11
10.529,46
63
July 20, 2026
10.537,10
10.426,90
10.482,00
64
July 17, 2026
10.617,64
10.506,60
10.562,12
65
July 16, 2026
10.565,81
10.457,09
10.511,45
66
July 15, 2026
10.542,63
10.434,13
10.488,38
67
July 14, 2026
10.521,18
10.414,69
10.467,94
68
July 13, 2026
10.481,58
10.370,09
10.425,84
69
July 10, 2026
10.424,67
10.319,14
10.371,91
70
July 09, 2026
10.348,55
10.240,20
10.294,38
71
July 08, 2026
10.282,73
10.176,84
10.229,79
72
July 07, 2026
10.292,64
10.188,44
10.240,54
73
July 06, 2026
10.329,90
10.221,75
10.275,83
74
July 03, 2026
10.269,89
10.165,91
10.217,90
75
July 02, 2026
10.249,25
10.145,47
10.197,36
76
July 01, 2026
10.172,49
10.065,94
10.119,22
77
June 30, 2026
10.148,06
10.041,75
10.094,91
78
June 29, 2026
10.193,86
10.088,85
10.141,36
79
June 26, 2026
10.178,90
10.074,05
10.126,48
80
June 25, 2026
10.193,50
10.086,70
10.140,10
81
June 24, 2026
10.212,34
10.101,83
10.157,09
82
June 23, 2026
10.248,81
10.145,05
10.196,93
83
June 22, 2026
10.274,33
10.168,55
10.221,44
84
June 19, 2026
10.365,69
10.257,23
10.311,46
85
June 18, 2026
10.391,04
10.282,35
10.336,70
86
June 17, 2026
10.412,10
10.304,97
10.358,54
87
June 16, 2026
10.485,77
10.376,09
10.430,93
88
June 15, 2026
10.485,77
10.376,09
10.430,93
89
June 12, 2026
10.464,86
10.357,16
10.411,01
90
June 11, 2026
10.500,58
10.392,52
10.446,55
91
June 10, 2026
10.623,62
10.512,49
10.568,06
92
June 09, 2026
10.597,35
10.486,49
10.541,92
93
June 08, 2026
10.647,27
10.537,75
10.592,51
94
June 05, 2026
10.636,40
10.528,77
10.582,59
95
June 04, 2026
10.641,19
10.531,75
10.586,47
96
June 03, 2026
10.656,49
10.548,69
10.602,59
97
June 02, 2026
10.715,16
10.604,97
10.660,07
98
June 01, 2026
10.455,02
10.345,69
10.400,36
99
May 29, 2026
10.455,02
10.345,69
10.400,36
100
May 28, 2026
10.469,00
10.359,53
10.414,27
101
May 27, 2026
10.469,00
10.359,53
10.414,27
102
May 26, 2026
10.469,00
10.359,53
10.414,27
103
May 25, 2026
10.441,19
10.335,54
10.388,37
104
May 22, 2026
10.408,16
10.301,08
10.354,62
105
May 21, 2026
10.372,57
10.264,09
10.318,33
106
May 20, 2026
10.421,01
10.313,78
10.367,40
107
May 19, 2026
10.388,06
10.282,94
10.335,50
108
May 18, 2026
10.432,28
10.326,73
10.379,51
109
May 15, 2026
10.465,89
10.356,53
10.411,21
110
May 14, 2026
10.465,89
10.356,53
10.411,21
111
May 13, 2026
10.465,89
10.356,53
10.411,21
112
May 12, 2026
10.413,74
10.303,18
10.358,46
113
May 11, 2026
10.395,06
10.286,44
10.340,75
114
May 08, 2026
10.429,15
10.320,20
10.374,68
115
May 07, 2026
10.416,50
10.311,12
10.363,81
116
May 06, 2026
10.288,38
10.180,80
10.234,59
117
May 05, 2026
10.296,61
10.187,24
10.241,93
118
May 04, 2026
10.201,24
10.094,55
10.147,90
119
May 01, 2026
10.213,07
10.108,00
10.160,54
120
April 30, 2026
10.213,07
10.108,00
10.160,54
121
April 29, 2026
10.215,02
10.108,24
10.161,63
122
April 28, 2026
10.213,02
10.109,69
10.161,36
123
April 27, 2026
10.168,59
10.063,97
10.116,28
124
April 24, 2026
10.252,34
10.145,16
10.198,75
125
April 23, 2026
10.220,82
10.117,41
10.169,12
126
April 22, 2026
10.174,69
10.070,03
10.122,36
127
April 21, 2026
10.131,00
10.025,06
10.078,03
128
April 20, 2026
10.173,21
10.070,28
10.121,75
129
April 17, 2026
10.171,24
10.068,33
10.119,79
130
April 16, 2026
10.174,09
10.067,74
10.120,92
131
April 15, 2026
10.141,25
10.036,94
10.089,10
132
April 14, 2026
10.045,80
9.942,44
9.994,12
133
April 13, 2026
10.036,50
9.933,23
9.984,87
134
April 10, 2026
10.010,32
9.907,31
9.958,82
135
April 09, 2026
9.965,83
9.861,59
9.913,71
136
April 08, 2026
9.791,15
9.688,63
9.739,89
137
April 07, 2026
9.800,74
9.699,83
9.750,29
138
April 06, 2026
9.777,83
9.675,45
9.726,64
139
April 03, 2026
9.830,16
9.730,65
9.780,41
140
April 02, 2026
9.830,16
9.730,65
9.780,41
141
April 01, 2026
9.766,92
9.666,36
9.716,64
142
March 31, 2026
9.782,26
9.681,54
9.731,90
143
March 30, 2026
9.826,29
9.723,46
9.774,88
144
March 27, 2026
9.827,27
9.724,45
9.775,86
145
March 26, 2026
9.881,11
9.781,10
9.831,11
146
March 25, 2026
9.943,18
9.840,87
9.892,03
147
March 24, 2026
9.918,84
9.811,69
9.865,27
148
March 23, 2026
9.918,84
9.811,69
9.865,27
149
March 20, 2026
9.918,84
9.811,69
9.865,27
150
March 19, 2026
9.918,84
9.811,69
9.865,27
151
March 18, 2026
9.918,84
9.811,69
9.865,27
152
March 17, 2026
9.918,84
9.811,69
9.865,27
153
March 16, 2026
9.887,85
9.784,41
9.836,13
154
March 13, 2026
10.032,15
9.927,29
9.979,72
155
March 12, 2026
10.060,61
9.957,16
10.008,89
156
March 11, 2026
10.077,96
9.972,63
10.025,30
157
March 10, 2026
10.049,38
9.947,70
9.998,54
158
March 09, 2026
10.055,93
9.950,81
10.003,37
159
March 06, 2026
10.053,28
9.949,89
10.001,59
160
March 05, 2026
10.035,88
9.930,96
9.983,42
161
March 04, 2026
10.023,41
9.920,32
9.971,87
162
March 03, 2026
10.066,22
9.961,03
10.013,63
163
March 02, 2026
10.102,56
9.998,70
10.050,63
164
February 27, 2026
10.101,71
9.997,86
10.049,79
165
February 26, 2026
10.112,89
10.008,92
10.060,91
166
February 25, 2026
10.085,91
9.982,20
10.034,06
167
February 24, 2026
10.112,52
10.010,22
10.061,37
168
February 23, 2026
10.093,41
9.987,94
10.040,68
169
February 20, 2026
10.180,26
10.073,92
10.127,09
170
February 19, 2026
10.175,96
10.071,35
10.123,66
171
February 18, 2026
10.200,95
10.094,42
10.147,69
172
February 17, 2026
10.245,85
10.140,55
10.193,20
173
February 16, 2026
10.245,85
10.140,55
10.193,20
174
February 13, 2026
10.245,85
10.140,55
10.193,20
175
February 12, 2026
10.220,13
10.115,10
10.167,62
176
February 11, 2026
10.200,70
10.095,87
10.148,29
177
February 10, 2026
10.188,85
10.084,12
10.136,49
178
February 09, 2026
10.147,22
10.041,21
10.094,22
179
February 06, 2026
10.127,48
10.023,36
10.075,42
180
February 05, 2026
10.184,45
10.081,44
10.132,95
181
February 04, 2026
10.207,58
10.101,01
10.154,30
182
February 03, 2026
10.143,91
10.037,96
10.090,94
183
February 02, 2026
10.215,76
10.109,10
10.162,43
184
January 30, 2026
10.251,86
10.144,84
10.198,35
185
January 29, 2026
10.134,39
10.030,22
10.082,31
186
January 28, 2026
10.076,97
9.973,36
10.025,17
187
January 27, 2026
10.045,23
9.940,26
9.992,75
188
January 26, 2026
9.990,86
9.888,10
9.939,48
189
January 23, 2026
9.954,09
9.850,00
9.902,05
190
January 22, 2026
9.976,38
9.872,05
9.924,22
191
January 21, 2026
9.963,07
9.860,56
9.911,82
192
January 20, 2026
9.822,05
9.719,27
9.770,66
193
January 19, 2026
9.737,57
9.638,99
9.688,28
194
January 16, 2026
9.744,24
9.645,61
9.694,93
195
January 15, 2026
9.744,24
9.645,61
9.694,93
196
January 14, 2026
9.790,65
9.686,51
9.738,58
197
January 13, 2026
9.745,70
9.645,38
9.695,54
198
January 12, 2026
9.702,57
9.601,00
9.651,79
199
January 09, 2026
9.715,63
9.613,94
9.664,79
200
January 08, 2026
9.755,30
9.653,22
9.704,26
201
January 07, 2026
9.778,99
9.678,35
9.728,67
202
January 06, 2026
9.679,93
9.578,62
9.629,28
203
January 05, 2026
9.691,86
9.588,76
9.640,31
204
January 02, 2026
9.702,40
9.600,87
9.651,64
205
January 01, 2026
9.809,21
9.703,26
9.756,24
206
December 31, 2025
9.809,21
9.703,26
9.756,24
207
December 30, 2025
9.819,47
9.716,75
9.768,11
208
December 29, 2025
9.851,00
9.746,31
9.798,66
209
December 26, 2025
9.825,70
9.719,58
9.772,64
210
December 25, 2025
9.825,70
9.719,58
9.772,64
211
December 24, 2025
9.825,70
9.719,58
9.772,64
212
December 23, 2025
9.743,27
9.641,31
9.692,29
213
December 22, 2025
9.669,05
9.566,19
9.617,62
214
December 19, 2025
9.688,43
9.588,70
9.638,57
215
December 18, 2025
9.689,63
9.586,57
9.638,10
216
December 17, 2025
9.708,54
9.605,29
9.656,92
217
December 16, 2025
9.689,56
9.589,82
9.639,69
218
December 15, 2025
9.729,88
9.629,75
9.679,82
219
December 12, 2025
9.717,45
9.615,79
9.666,62
220
December 11, 2025
9.700,60
9.599,10
9.649,85
221
December 10, 2025
9.692,53
9.589,45
9.640,99
222
December 09, 2025
9.692,22
9.592,45
9.642,34
223
December 08, 2025
9.666,36
9.566,85
9.616,61
224
December 05, 2025
9.661,13
9.560,03
9.610,58
225
December 04, 2025
9.604,53
9.505,65
9.555,09
226
December 03, 2025
9.581,13
9.480,83
9.530,98
227
December 02, 2025
9.611,92
9.511,30
9.561,61
228
December 01, 2025
9.562,68
9.465,86
9.514,27
229
November 28, 2025
9.578,01
9.477,73
9.527,87
230
November 27, 2025
9.517,62
9.416,27
9.466,95
231
November 26, 2025
9.380,18
9.281,88
9.331,03
232
November 25, 2025
9.413,90
9.313,58
9.363,74
233
November 24, 2025
9.407,78
9.307,51
9.357,65
234
November 21, 2025
9.434,18
9.338,64
9.386,41
235
November 20, 2025
9.484,03
9.384,67
9.434,35
236
November 19, 2025
9.533,59
9.433,73
9.483,66
237
November 18, 2025
9.565,89
9.469,04
9.517,47
238
November 17, 2025
9.533,70
9.433,85
9.483,78
239
November 14, 2025
9.534,48
9.434,61
9.484,55
240
November 13, 2025
9.510,29
9.410,67
9.460,48
241
November 12, 2025
9.464,76
9.365,60
9.415,18
242
November 11, 2025
9.439,92
9.341,02
9.390,47
243
November 10, 2025
9.414,44
9.315,78
9.365,11
244
November 07, 2025
9.501,76
9.405,56
9.453,66
245
November 06, 2025
9.504,19
9.404,62
9.454,41
246
November 05, 2025
9.558,49
9.458,39
9.508,44
247
November 04, 2025
9.587,84
9.487,47
9.537,66
248
November 03, 2025
9.560,39
9.460,30
9.510,35
249
October 31, 2025
9.660,99
9.559,90
9.610,45
250
October 30, 2025
9.674,15
9.574,59
9.624,37
251
October 29, 2025
9.638,85
9.537,98
9.588,42
252
October 28, 2025
9.615,59
9.514,95
9.565,27
253
October 27, 2025
9.613,40
9.512,78
9.563,09
254
October 24, 2025
9.615,38
9.514,74
9.565,06
255
October 23, 2025
9.609,23
9.508,66
9.558,95
256
October 22, 2025
9.534,68
9.433,21
9.483,95
257
October 21, 2025
9.559,05
9.458,99
9.509,02
258
October 20, 2025
9.540,26
9.440,38
9.490,32
259
October 17, 2025
9.564,50
9.464,39
9.514,45
260
October 16, 2025
9.536,12
9.436,29
9.486,21
261
October 15, 2025
9.481,14
9.381,86
9.431,50
262
October 14, 2025
9.561,17
9.461,09
9.511,13
263
October 13, 2025
9.585,72
9.488,70
9.537,21
264
October 10, 2025
9.591,14
9.490,77
9.540,96
265
October 09, 2025
9.601,20
9.500,71
9.550,96
266
October 08, 2025
9.666,14
9.568,31
9.617,23
267
October 07, 2025
9.723,35
9.621,64
9.672,50
268
October 06, 2025
9.735,98
9.634,14
9.685,06
269
October 03, 2025
9.753,25
9.651,25
9.702,25
270
October 02, 2025
9.742,89
9.640,96
9.691,93
271
October 01, 2025
9.731,44
9.631,29
9.681,37
272
September 30, 2025
9.715,77
9.614,09
9.664,93
273
September 29, 2025
9.795,05
9.692,58
9.743,82
274
September 28, 2025
9.795,05
9.692,58
9.743,82
275
September 27, 2025
9.795,05
9.692,58
9.743,82
276
September 26, 2025
9.795,05
9.692,58
9.743,82
277
September 25, 2025
9.818,32
9.710,67
9.764,50
278
September 24, 2025
9.785,74
9.680,09
9.732,92
279
September 23, 2025
9.756,99
9.656,61
9.706,80
280
September 22, 2025
9.784,94
9.684,28
9.734,61
281
September 19, 2025
9.804,04
9.701,57
9.752,81
282
September 18, 2025
9.861,06
9.759,67
9.810,37
283
September 17, 2025
9.835,69
9.732,94
9.784,32
284
September 16, 2025
9.832,86
9.730,13
9.781,50
285
September 15, 2025
9.832,86
9.730,13
9.781,50
286
September 12, 2025
9.819,32
9.718,33
9.768,83
287
September 11, 2025
9.830,95
9.728,22
9.779,59
288
September 10, 2025
9.838,90
9.736,09
9.787,50
289
September 09, 2025
9.739,55
9.637,76
9.688,66
290
September 08, 2025
9.690,74
9.589,41
9.640,08
291
September 04, 2025
9.669,29
9.571,44
9.620,37
292
September 03, 2025
9.657,50
9.559,77
9.608,64
293
September 02, 2025
9.766,70
9.664,60
9.715,65
294
September 01, 2025
9.766,70
9.664,60
9.715,65
295
August 31, 2025
9.637,47
9.538,32
9.587,90
296
August 30, 2025
9.637,47
9.538,32
9.587,90
297
August 29, 2025
9.637,47
9.538,32
9.587,90
Source: Bank Indonesia
tpc.consulting 
tpc.consulting 
info@taxindo.co.id