| No | Effective Date | Selling Rate | Buying Rate | Middle Rate |
|---|---|---|---|---|
| 1 | November 27, 2025 | 1.641,09 | 1.622,62 | 1.631,86 |
| 2 | November 26, 2025 | 1.635,63 | 1.616,44 | 1.626,04 |
| 3 | November 25, 2025 | 1.636,70 | 1.620,10 | 1.628,40 |
| 4 | November 24, 2025 | 1.642,69 | 1.626,00 | 1.634,35 |
| 5 | November 21, 2025 | 1.651,31 | 1.634,46 | 1.642,89 |
| 6 | November 20, 2025 | 1.662,76 | 1.645,74 | 1.654,25 |
| 7 | November 19, 2025 | 1.662,50 | 1.645,72 | 1.654,11 |
| 8 | November 18, 2025 | 1.665,78 | 1.648,86 | 1.657,32 |
| 9 | November 17, 2025 | 1.674,20 | 1.655,31 | 1.664,76 |
| 10 | November 14, 2025 | 1.669,93 | 1.652,93 | 1.661,43 |
| 11 | November 13, 2025 | 1.672,15 | 1.653,29 | 1.662,72 |
| 12 | November 12, 2025 | 1.657,23 | 1.640,50 | 1.648,87 |
| 13 | November 11, 2025 | 1.656,10 | 1.639,27 | 1.647,69 |
| 14 | November 10, 2025 | 1.643,50 | 1.626,65 | 1.635,08 |
| 15 | November 07, 2025 | 1.646,74 | 1.629,98 | 1.638,36 |
| 16 | November 06, 2025 | 1.646,44 | 1.627,48 | 1.636,96 |
| 17 | November 05, 2025 | 1.655,66 | 1.636,79 | 1.646,23 |
| 18 | November 04, 2025 | 1.657,95 | 1.641,10 | 1.649,53 |
| 19 | November 03, 2025 | 1.660,65 | 1.641,92 | 1.651,29 |
| 20 | October 31, 2025 | 1.669,18 | 1.652,21 | 1.660,70 |
| 21 | October 30, 2025 | 1.674,16 | 1.655,25 | 1.664,71 |
| 22 | October 29, 2025 | 1.671,38 | 1.654,47 | 1.662,93 |
| 23 | October 28, 2025 | 1.670,91 | 1.651,04 | 1.660,98 |
| 24 | October 27, 2025 | 1.673,07 | 1.655,89 | 1.664,48 |
| 25 | October 24, 2025 | 1.674,03 | 1.655,14 | 1.664,59 |
| 26 | October 23, 2025 | 1.666,97 | 1.649,98 | 1.658,48 |
| 27 | October 22, 2025 | 1.656,33 | 1.637,64 | 1.646,99 |
| 28 | October 21, 2025 | 1.657,35 | 1.640,46 | 1.648,91 |
| 29 | October 20, 2025 | 1.655,33 | 1.636,22 | 1.645,78 |
| 30 | October 17, 2025 | 1.655,25 | 1.635,48 | 1.645,37 |
| 31 | October 16, 2025 | 1.649,44 | 1.630,85 | 1.640,15 |
| 32 | October 15, 2025 | 1.640,24 | 1.621,33 | 1.630,79 |
| 33 | October 14, 2025 | 1.652,30 | 1.635,42 | 1.643,86 |
| 34 | October 13, 2025 | 1.653,50 | 1.634,84 | 1.644,17 |
| 35 | October 10, 2025 | 1.660,70 | 1.641,96 | 1.651,33 |
| 36 | October 09, 2025 | 1.668,94 | 1.652,02 | 1.660,48 |
| 37 | October 08, 2025 | 1.673,53 | 1.656,65 | 1.665,09 |
| 38 | October 07, 2025 | 1.676,13 | 1.659,03 | 1.667,58 |
| 39 | October 06, 2025 | 1.677,27 | 1.660,22 | 1.668,75 |
| 40 | October 03, 2025 | 1.686,22 | 1.666,98 | 1.676,60 |
| 41 | October 02, 2025 | 1.686,34 | 1.669,12 | 1.677,73 |
| 42 | October 01, 2025 | 1.680,15 | 1.662,95 | 1.671,55 |
| 43 | September 30, 2025 | 1.679,41 | 1.662,35 | 1.670,88 |
| 44 | September 29, 2025 | 1.693,77 | 1.676,45 | 1.685,11 |
| 45 | September 28, 2025 | 1.693,77 | 1.676,45 | 1.685,11 |
| 46 | September 27, 2025 | 1.693,77 | 1.676,45 | 1.685,11 |
| 47 | September 26, 2025 | 1.693,77 | 1.676,45 | 1.685,11 |
| 48 | September 25, 2025 | 1.691,73 | 1.674,19 | 1.682,96 |
| 49 | September 24, 2025 | 1.685,79 | 1.668,61 | 1.677,20 |
| 50 | September 23, 2025 | 1.682,38 | 1.663,59 | 1.672,99 |
| 51 | September 22, 2025 | 1.685,06 | 1.665,82 | 1.675,44 |
| 52 | September 19, 2025 | 1.688,73 | 1.669,50 | 1.679,12 |
| 53 | September 18, 2025 | 1.685,12 | 1.667,93 | 1.676,53 |
| 54 | September 17, 2025 | 1.675,39 | 1.656,67 | 1.666,03 |
| 55 | September 16, 2025 | 1.674,83 | 1.656,11 | 1.665,47 |
| 56 | September 15, 2025 | 1.674,83 | 1.656,11 | 1.665,47 |
| 57 | September 12, 2025 | 1.665,38 | 1.648,41 | 1.656,90 |
| 58 | September 11, 2025 | 1.663,96 | 1.644,97 | 1.654,47 |
| 59 | September 10, 2025 | 1.658,74 | 1.641,94 | 1.650,34 |
| 60 | September 09, 2025 | 1.643,27 | 1.624,94 | 1.634,11 |
| 61 | September 08, 2025 | 1.637,95 | 1.621,35 | 1.629,65 |
| 62 | September 04, 2025 | 1.647,14 | 1.628,76 | 1.637,95 |
| 63 | September 03, 2025 | 1.649,75 | 1.630,53 | 1.640,14 |
| 64 | September 02, 2025 | 1.650,93 | 1.633,95 | 1.642,44 |
| 65 | September 01, 2025 | 1.650,93 | 1.633,95 | 1.642,44 |
| 66 | August 31, 2025 | 1.630,33 | 1.613,53 | 1.621,93 |
| 67 | August 30, 2025 | 1.630,33 | 1.613,53 | 1.621,93 |
| 68 | August 29, 2025 | 1.630,33 | 1.613,53 | 1.621,93 |