| No | Effective Date | Selling Rate | Buying Rate | Middle Rate |
|---|---|---|---|---|
| 1 | November 27, 2025 | 4.055,27 | 4.010,06 | 4.032,67 |
| 2 | November 26, 2025 | 4.052,83 | 4.006,69 | 4.029,76 |
| 3 | November 25, 2025 | 4.058,13 | 4.013,87 | 4.036,00 |
| 4 | November 24, 2025 | 4.053,70 | 4.009,50 | 4.031,60 |
| 5 | November 21, 2025 | 4.047,56 | 4.003,43 | 4.025,50 |
| 6 | November 20, 2025 | 4.057,83 | 4.012,62 | 4.035,23 |
| 7 | November 19, 2025 | 4.044,13 | 3.999,09 | 4.021,61 |
| 8 | November 18, 2025 | 4.054,40 | 4.010,20 | 4.032,30 |
| 9 | November 17, 2025 | 4.065,25 | 4.020,91 | 4.043,08 |
| 10 | November 14, 2025 | 4.076,52 | 4.032,05 | 4.054,29 |
| 11 | November 13, 2025 | 4.071,13 | 4.026,72 | 4.048,93 |
| 12 | November 12, 2025 | 4.051,54 | 4.007,36 | 4.029,45 |
| 13 | November 11, 2025 | 4.027,25 | 3.981,43 | 4.004,34 |
| 14 | November 10, 2025 | 4.021,93 | 3.978,09 | 4.000,01 |
| 15 | November 07, 2025 | 4.016,87 | 3.972,16 | 3.994,52 |
| 16 | November 06, 2025 | 4.012,57 | 3.968,85 | 3.990,71 |
| 17 | November 05, 2025 | 4.003,72 | 3.960,11 | 3.981,92 |
| 18 | November 04, 2025 | 3.992,21 | 3.947,78 | 3.970,00 |
| 19 | November 03, 2025 | 3.987,62 | 3.943,24 | 3.965,43 |
| 20 | October 31, 2025 | 3.985,51 | 3.940,22 | 3.962,87 |
| 21 | October 30, 2025 | 3.990,01 | 3.946,54 | 3.968,28 |
| 22 | October 29, 2025 | 3.978,35 | 3.934,08 | 3.956,22 |
| 23 | October 28, 2025 | 3.966,57 | 3.922,44 | 3.944,51 |
| 24 | October 27, 2025 | 3.958,59 | 3.915,49 | 3.937,04 |
| 25 | October 24, 2025 | 3.957,47 | 3.915,31 | 3.936,39 |
| 26 | October 23, 2025 | 3.950,81 | 3.907,80 | 3.929,31 |
| 27 | October 22, 2025 | 3.946,96 | 3.903,99 | 3.925,48 |
| 28 | October 21, 2025 | 3.946,00 | 3.903,05 | 3.924,53 |
| 29 | October 20, 2025 | 3.945,33 | 3.902,38 | 3.923,86 |
| 30 | October 17, 2025 | 3.942,95 | 3.899,10 | 3.921,03 |
| 31 | October 16, 2025 | 3.943,17 | 3.900,24 | 3.921,71 |
| 32 | October 15, 2025 | 3.940,37 | 3.895,64 | 3.918,01 |
| 33 | October 14, 2025 | 3.944,82 | 3.900,95 | 3.922,89 |
| 34 | October 13, 2025 | 3.946,00 | 3.903,05 | 3.924,53 |
| 35 | October 10, 2025 | 3.941,34 | 3.896,57 | 3.918,96 |
| 36 | October 09, 2025 | 3.958,50 | 3.915,40 | 3.936,95 |
| 37 | October 08, 2025 | 3.950,34 | 3.906,40 | 3.928,37 |
| 38 | October 07, 2025 | 3.959,41 | 3.915,37 | 3.937,39 |
| 39 | October 06, 2025 | 3.966,28 | 3.923,08 | 3.944,68 |
| 40 | October 03, 2025 | 3.972,18 | 3.927,98 | 3.950,08 |
| 41 | October 02, 2025 | 3.982,75 | 3.938,44 | 3.960,60 |
| 42 | October 01, 2025 | 3.986,56 | 3.942,21 | 3.964,39 |
| 43 | September 30, 2025 | 3.995,00 | 3.950,56 | 3.972,78 |
| 44 | September 29, 2025 | 3.996,15 | 3.952,63 | 3.974,39 |
| 45 | September 28, 2025 | 3.996,15 | 3.952,63 | 3.974,39 |
| 46 | September 27, 2025 | 3.996,15 | 3.952,63 | 3.974,39 |
| 47 | September 26, 2025 | 3.996,15 | 3.952,63 | 3.974,39 |
| 48 | September 25, 2025 | 3.990,34 | 3.946,87 | 3.968,61 |
| 49 | September 24, 2025 | 3.982,65 | 3.939,27 | 3.960,96 |
| 50 | September 23, 2025 | 3.968,15 | 3.923,07 | 3.945,61 |
| 51 | September 22, 2025 | 3.960,28 | 3.915,29 | 3.937,79 |
| 52 | September 19, 2025 | 3.952,44 | 3.909,39 | 3.930,92 |
| 53 | September 18, 2025 | 3.938,97 | 3.896,06 | 3.917,52 |
| 54 | September 17, 2025 | 3.920,70 | 3.872,47 | 3.896,59 |
| 55 | September 16, 2025 | 3.925,48 | 3.877,19 | 3.901,34 |
| 56 | September 15, 2025 | 3.925,48 | 3.877,19 | 3.901,34 |
| 57 | September 12, 2025 | 3.920,95 | 3.878,26 | 3.899,61 |
| 58 | September 11, 2025 | 3.925,77 | 3.883,03 | 3.904,40 |
| 59 | September 10, 2025 | 3.930,70 | 3.887,89 | 3.909,30 |
| 60 | September 09, 2025 | 3.897,00 | 3.854,56 | 3.875,78 |
| 61 | September 08, 2025 | 3.905,48 | 3.862,06 | 3.883,77 |
| 62 | September 04, 2025 | 3.904,93 | 3.861,50 | 3.883,22 |
| 63 | September 03, 2025 | 3.902,58 | 3.859,18 | 3.880,88 |
| 64 | September 02, 2025 | 3.918,83 | 3.874,33 | 3.896,58 |
| 65 | September 01, 2025 | 3.918,83 | 3.874,33 | 3.896,58 |
| 66 | August 31, 2025 | 3.892,44 | 3.850,06 | 3.871,25 |
| 67 | August 30, 2025 | 3.892,44 | 3.850,06 | 3.871,25 |
| 68 | August 29, 2025 | 3.892,44 | 3.850,06 | 3.871,25 |