| No | Effective Date | Selling Rate | Buying Rate | Middle Rate |
|---|---|---|---|---|
| 1 | November 27, 2025 | 0,78 | 0,76 | 0,77 |
| 2 | November 26, 2025 | 0,78 | 0,76 | 0,77 |
| 3 | November 25, 2025 | 0,78 | 0,76 | 0,77 |
| 4 | November 24, 2025 | 0,78 | 0,76 | 0,77 |
| 5 | November 21, 2025 | 0,78 | 0,76 | 0,77 |
| 6 | November 20, 2025 | 0,78 | 0,76 | 0,77 |
| 7 | November 19, 2025 | 0,78 | 0,76 | 0,77 |
| 8 | November 18, 2025 | 0,78 | 0,76 | 0,77 |
| 9 | November 17, 2025 | 0,78 | 0,76 | 0,77 |
| 10 | November 14, 2025 | 0,78 | 0,76 | 0,77 |
| 11 | November 13, 2025 | 0,78 | 0,76 | 0,77 |
| 12 | November 12, 2025 | 0,78 | 0,76 | 0,77 |
| 13 | November 11, 2025 | 0,78 | 0,76 | 0,77 |
| 14 | November 10, 2025 | 0,78 | 0,76 | 0,77 |
| 15 | November 07, 2025 | 0,78 | 0,76 | 0,77 |
| 16 | November 06, 2025 | 0,78 | 0,76 | 0,77 |
| 17 | November 05, 2025 | 0,78 | 0,76 | 0,77 |
| 18 | November 04, 2025 | 0,78 | 0,76 | 0,77 |
| 19 | November 03, 2025 | 0,78 | 0,76 | 0,77 |
| 20 | October 31, 2025 | 0,77 | 0,76 | 0,77 |
| 21 | October 30, 2025 | 0,77 | 0,76 | 0,77 |
| 22 | October 29, 2025 | 0,77 | 0,76 | 0,77 |
| 23 | October 28, 2025 | 0,77 | 0,76 | 0,77 |
| 24 | October 27, 2025 | 0,77 | 0,76 | 0,77 |
| 25 | October 24, 2025 | 0,77 | 0,76 | 0,77 |
| 26 | October 23, 2025 | 0,77 | 0,76 | 0,77 |
| 27 | October 22, 2025 | 0,77 | 0,76 | 0,77 |
| 28 | October 21, 2025 | 0,77 | 0,76 | 0,77 |
| 29 | October 20, 2025 | 0,77 | 0,76 | 0,77 |
| 30 | October 17, 2025 | 0,77 | 0,76 | 0,77 |
| 31 | October 16, 2025 | 0,77 | 0,76 | 0,77 |
| 32 | October 15, 2025 | 0,77 | 0,76 | 0,77 |
| 33 | October 14, 2025 | 0,77 | 0,76 | 0,77 |
| 34 | October 13, 2025 | 0,77 | 0,76 | 0,77 |
| 35 | October 10, 2025 | 0,77 | 0,75 | 0,76 |
| 36 | October 09, 2025 | 0,77 | 0,76 | 0,77 |
| 37 | October 08, 2025 | 0,77 | 0,76 | 0,77 |
| 38 | October 07, 2025 | 0,77 | 0,76 | 0,77 |
| 39 | October 06, 2025 | 0,77 | 0,76 | 0,77 |
| 40 | October 03, 2025 | 0,77 | 0,76 | 0,77 |
| 41 | October 02, 2025 | 0,78 | 0,76 | 0,77 |
| 42 | October 01, 2025 | 0,78 | 0,76 | 0,77 |
| 43 | September 30, 2025 | 0,78 | 0,77 | 0,78 |
| 44 | September 29, 2025 | 0,78 | 0,77 | 0,78 |
| 45 | September 28, 2025 | 0,78 | 0,77 | 0,78 |
| 46 | September 27, 2025 | 0,78 | 0,77 | 0,78 |
| 47 | September 26, 2025 | 0,78 | 0,77 | 0,78 |
| 48 | September 25, 2025 | 0,78 | 0,76 | 0,77 |
| 49 | September 24, 2025 | 0,78 | 0,76 | 0,77 |
| 50 | September 23, 2025 | 0,77 | 0,76 | 0,77 |
| 51 | September 22, 2025 | 0,77 | 0,76 | 0,77 |
| 52 | September 19, 2025 | 0,77 | 0,75 | 0,76 |
| 53 | September 18, 2025 | 0,77 | 0,75 | 0,76 |
| 54 | September 17, 2025 | 0,76 | 0,75 | 0,76 |
| 55 | September 16, 2025 | 0,76 | 0,75 | 0,76 |
| 56 | September 15, 2025 | 0,76 | 0,75 | 0,76 |
| 57 | September 12, 2025 | 0,77 | 0,75 | 0,76 |
| 58 | September 11, 2025 | 0,77 | 0,75 | 0,76 |
| 59 | September 10, 2025 | 0,77 | 0,75 | 0,76 |
| 60 | September 09, 2025 | 0,76 | 0,75 | 0,76 |
| 61 | September 08, 2025 | 0,77 | 0,75 | 0,76 |
| 62 | September 04, 2025 | 0,77 | 0,75 | 0,76 |
| 63 | September 03, 2025 | 0,76 | 0,75 | 0,76 |
| 64 | September 02, 2025 | 0,77 | 0,75 | 0,76 |
| 65 | September 01, 2025 | 0,77 | 0,75 | 0,76 |
| 66 | August 31, 2025 | 0,76 | 0,75 | 0,76 |
| 67 | August 30, 2025 | 0,76 | 0,75 | 0,76 |
| 68 | August 29, 2025 | 0,76 | 0,75 | 0,76 |