BANK INDONESIA EXCHANGE RATES
Currencies: Dinar Kuwait (KWD)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
February 26, 2026
55.318,58
54.750,25
55.034,42
2
February 25, 2026
55.374,53
54.805,60
55.090,07
3
February 24, 2026
55.371,30
54.802,39
55.086,85
4
February 23, 2026
55.564,57
54.993,72
55.279,15
5
February 20, 2026
55.696,23
55.123,99
55.410,11
6
February 19, 2026
55.588,60
55.017,46
55.303,03
7
February 18, 2026
55.484,17
54.914,09
55.199,13
8
February 17, 2026
55.424,88
54.855,41
55.140,15
9
February 16, 2026
55.424,88
54.855,41
55.140,15
10
February 13, 2026
55.424,88
54.855,41
55.140,15
11
February 12, 2026
55.294,75
54.726,65
55.010,70
12
February 11, 2026
55.335,92
54.767,40
55.051,66
13
February 10, 2026
55.400,85
54.831,65
55.116,25
14
February 09, 2026
55.543,90
54.973,20
55.258,55
15
February 06, 2026
55.343,25
54.774,64
55.058,95
16
February 05, 2026
55.202,62
54.635,45
54.919,04
17
February 04, 2026
55.209,17
54.641,96
54.925,57
18
February 03, 2026
55.312,04
54.743,74
55.027,89
19
February 02, 2026
55.398,69
54.829,46
55.114,08
20
January 30, 2026
55.365,70
54.796,82
55.081,26
21
January 29, 2026
55.157,93
54.591,14
54.874,54
22
January 28, 2026
55.360,69
54.791,84
55.076,27
23
January 27, 2026
55.288,20
54.720,09
55.004,15
24
January 26, 2026
55.373,66
54.804,74
55.089,20
25
January 23, 2026
55.584,13
55.013,05
55.298,59
26
January 22, 2026
55.802,98
55.229,68
55.516,33
27
January 21, 2026
55.834,78
55.261,16
55.547,97
28
January 20, 2026
55.665,31
55.093,44
55.379,38
29
January 19, 2026
55.484,55
54.914,50
55.199,53
30
January 16, 2026
55.454,95
54.885,24
55.170,10
31
January 15, 2026
55.454,95
54.885,24
55.170,10
32
January 14, 2026
55.468,13
54.898,25
55.183,19
33
January 13, 2026
55.395,78
54.826,68
55.111,23
34
January 12, 2026
55.369,56
54.800,69
55.085,13
35
January 09, 2026
55.261,04
54.693,24
54.977,14
36
January 08, 2026
55.226,45
54.659,07
54.942,76
37
January 07, 2026
54.840,19
54.268,02
54.554,11
38
January 06, 2026
54.772,99
54.192,72
54.482,86
39
January 05, 2026
54.708,47
54.093,68
54.401,08
40
January 02, 2026
54.592,59
53.996,75
54.294,67
41
January 01, 2026
54.773,67
54.175,88
54.474,78
42
December 31, 2025
54.773,67
54.175,88
54.474,78
43
December 30, 2025
54.978,95
54.414,16
54.696,56
44
December 29, 2025
54.861,89
54.298,36
54.580,13
45
December 26, 2025
54.930,01
54.365,75
54.647,88
46
December 25, 2025
54.930,01
54.365,75
54.647,88
47
December 24, 2025
54.930,01
54.365,75
54.647,88
48
December 23, 2025
54.820,87
54.257,71
54.539,29
49
December 22, 2025
54.775,02
54.212,37
54.493,70
50
December 19, 2025
54.753,89
54.191,41
54.472,65
51
December 18, 2025
54.696,69
54.134,80
54.415,75
52
December 17, 2025
54.674,98
54.113,28
54.394,13
53
December 16, 2025
54.635,54
54.074,24
54.354,89
54
December 15, 2025
54.574,47
54.013,82
54.294,15
55
December 12, 2025
54.603,76
54.042,82
54.323,29
56
December 11, 2025
54.628,32
54.067,14
54.347,73
57
December 10, 2025
54.595,85
54.035,04
54.315,45
58
December 09, 2025
54.647,90
54.086,51
54.367,21
59
December 08, 2025
54.564,74
54.004,17
54.284,46
60
December 05, 2025
54.521,02
53.960,94
54.240,98
61
December 04, 2025
54.457,42
53.897,99
54.177,71
62
December 03, 2025
54.468,07
53.908,53
54.188,30
63
December 02, 2025
54.562,85
53.974,22
54.268,54
64
December 01, 2025
54.538,17
53.981,41
54.259,79
65
November 28, 2025
54.512,69
53.952,70
54.232,70
66
November 27, 2025
54.588,12
54.027,32
54.307,72
67
November 26, 2025
54.525,81
53.969,25
54.247,53
68
November 25, 2025
54.638,32
54.080,61
54.359,47
69
November 24, 2025
54.699,52
54.141,12
54.420,32
70
November 21, 2025
54.753,37
54.190,92
54.472,15
71
November 20, 2025
54.765,22
54.206,17
54.485,70
72
November 19, 2025
54.901,56
54.337,57
54.619,57
73
November 18, 2025
54.845,00
54.281,57
54.563,29
74
November 17, 2025
54.764,55
54.201,96
54.483,26
75
November 14, 2025
54.822,35
54.262,70
54.542,53
76
November 13, 2025
54.730,70
54.168,48
54.449,59
77
November 12, 2025
54.643,25
54.081,93
54.362,59
78
November 11, 2025
54.549,19
53.988,83
54.269,01
79
November 10, 2025
54.691,38
54.129,56
54.410,47
80
November 07, 2025
54.662,01
54.104,05
54.383,03
81
November 06, 2025
54.744,72
54.182,32
54.463,52
82
November 05, 2025
54.698,06
54.136,18
54.417,12
83
November 04, 2025
54.546,20
53.989,38
54.267,79
84
November 03, 2025
54.491,32
53.931,53
54.211,43
85
October 31, 2025
54.579,63
54.022,45
54.301,04
86
October 30, 2025
54.528,74
53.968,59
54.248,67
87
October 29, 2025
54.472,59
53.913,00
54.192,80
88
October 28, 2025
54.494,03
53.937,73
54.215,88
89
October 27, 2025
54.521,92
53.944,22
54.233,07
90
October 24, 2025
54.583,55
54.022,83
54.303,19
91
October 23, 2025
54.491,73
53.931,96
54.211,85
92
October 22, 2025
54.469,22
53.909,66
54.189,44
93
October 21, 2025
54.475,67
53.919,56
54.197,62
94
October 20, 2025
54.563,44
54.006,38
54.284,91
95
October 17, 2025
54.489,54
53.933,24
54.211,39
96
October 16, 2025
54.303,86
53.737,28
54.020,57
97
October 15, 2025
54.268,48
53.714,53
53.991,51
98
October 14, 2025
54.310,16
53.743,48
54.026,82
99
October 13, 2025
54.299,97
53.733,45
54.016,71
100
October 10, 2025
54.400,62
53.841,70
54.121,16
101
October 09, 2025
54.637,52
54.076,16
54.356,84
102
October 08, 2025
54.358,04
53.790,81
54.074,43
103
October 07, 2025
54.691,77
54.129,83
54.410,80
104
October 06, 2025
54.589,65
54.032,30
54.310,98
105
October 03, 2025
54.625,07
54.067,38
54.346,23
106
October 02, 2025
54.859,44
54.302,92
54.581,18
107
October 01, 2025
54.915,08
54.357,99
54.636,54
108
September 30, 2025
55.143,03
54.576,50
54.859,77
109
September 29, 2025
55.244,50
54.658,93
54.951,72
110
September 28, 2025
55.244,50
54.658,93
54.951,72
111
September 27, 2025
55.244,50
54.658,93
54.951,72
112
September 26, 2025
55.244,50
54.658,93
54.951,72
113
September 25, 2025
55.025,11
54.459,72
54.742,42
114
September 24, 2025
54.879,96
54.316,06
54.598,01
115
September 23, 2025
54.739,36
54.176,95
54.458,16
116
September 22, 2025
54.561,47
54.007,96
54.284,72
117
September 19, 2025
54.378,31
53.819,58
54.098,95
118
September 18, 2025
54.136,42
53.580,18
53.858,30
119
September 17, 2025
53.963,36
53.415,94
53.689,65
120
September 16, 2025
54.004,49
53.449,62
53.727,06
121
September 15, 2025
54.004,49
53.449,62
53.727,06
122
September 12, 2025
54.183,47
53.626,77
53.905,12
123
September 11, 2025
54.147,26
53.590,97
53.869,12
124
September 10, 2025
54.202,77
53.645,86
53.924,32
125
September 09, 2025
53.802,73
53.249,94
53.526,34
126
September 08, 2025
54.029,93
53.474,83
53.752,38
127
September 04, 2025
53.953,91
53.399,60
53.676,76
128
September 03, 2025
53.955,36
53.401,03
53.678,20
129
September 02, 2025
54.159,91
53.603,46
53.881,69
130
September 01, 2025
54.159,91
53.603,46
53.881,69
131
August 31, 2025
53.797,35
53.244,63
53.520,99
132
August 30, 2025
53.797,35
53.244,63
53.520,99
133
August 29, 2025
53.797,35
53.244,63
53.520,99
Source: Bank Indonesia
tpc.consulting 
tpc.consulting 
info@taxindo.co.id