Bank Indonesia Exchange Rates - Currencies: Dinar Kuwait (KWD)
Home Bank Indonesia Exchange Rates Currencies: Dinar Kuwait (KWD)
Bank Indonesia Exchange Rate
The Bank Indonesia exchange rate is the value of the rupiah against foreign currencies, set by Bank Indonesia as a reference for financial transactions, reporting, and other official purposes.
BANK INDONESIA EXCHANGE RATES
Currencies: Dinar Kuwait (KWD)

No Effective Date Selling Rate Buying Rate Middle Rate
1 August 25, 2026 58.016,07 57.420,05 57.718,06
2 August 24, 2026 58.016,07 57.420,05 57.718,06
3 August 21, 2026 58.258,56 57.660,04 57.959,30
4 August 20, 2026 58.395,38 57.795,51 58.095,45
5 August 19, 2026 58.434,65 57.834,38 58.134,52
6 August 18, 2026 58.350,20 57.750,80 58.050,50
7 August 17, 2026 58.500,68 57.899,74 58.200,21
8 August 14, 2026 58.500,68 57.899,74 58.200,21
9 August 13, 2026 58.481,05 57.880,31 58.180,68
10 August 12, 2026 58.339,42 57.740,13 58.039,78
11 August 11, 2026 58.244,49 57.646,20 57.945,35
12 August 10, 2026 58.630,71 58.028,46 58.329,59
13 August 07, 2026 58.650,38 58.047,86 58.349,12
14 August 06, 2026 58.709,30 58.106,17 58.407,74
15 August 05, 2026 59.017,39 58.411,10 58.714,25
16 August 04, 2026 58.771,20 58.167,47 58.469,34
17 August 03, 2026 58.990,05 58.384,11 58.687,08
18 July 31, 2026 59.055,39 58.448,77 58.752,08
19 July 30, 2026 59.056,01 58.449,37 58.752,69
20 July 29, 2026 59.040,08 58.433,64 58.736,86
21 July 28, 2026 58.765,13 58.161,54 58.463,34
22 July 27, 2026 58.693,32 58.090,40 58.391,86
23 July 24, 2026 58.503,92 57.902,94 58.203,43
24 July 23, 2026 58.484,29 57.883,58 58.183,94
25 July 22, 2026 58.503,30 57.902,39 58.202,85
26 July 21, 2026 58.741,28 58.137,88 58.439,58
27 July 20, 2026 58.655,78 58.053,26 58.354,52
28 July 17, 2026 58.972,87 58.367,06 58.669,97
29 July 16, 2026 59.019,25 58.413,00 58.716,13
30 July 15, 2026 59.114,36 58.507,18 58.810,77
31 July 14, 2026 59.218,88 58.610,62 58.914,75
32 July 13, 2026 59.016,41 58.410,17 58.713,29
33 July 10, 2026 59.084,99 58.478,07 58.781,53
34 July 09, 2026 58.807,38 58.203,28 58.505,33
35 July 08, 2026 58.780,49 58.176,69 58.478,59
36 July 07, 2026 58.816,42 58.212,29 58.514,36
37 July 06, 2026 58.631,80 58.029,55 58.330,68
38 July 03, 2026 58.742,80 58.139,41 58.441,11
39 July 02, 2026 58.635,08 58.032,77 58.333,93
40 July 01, 2026 58.432,65 57.832,47 58.132,56
41 June 30, 2026 58.292,29 57.693,52 57.992,91
42 June 29, 2026 58.638,33 58.036,01 58.337,17
43 June 26, 2026 58.573,04 57.971,39 58.272,22
44 June 25, 2026 58.615,49 58.013,38 58.314,44
45 June 24, 2026 58.378,87 57.779,20 58.079,04
46 June 23, 2026 58.218,79 57.620,73 57.919,76
47 June 22, 2026 58.307,99 57.709,03 58.008,51
48 June 19, 2026 58.307,99 57.709,03 58.008,51
49 June 18, 2026 58.135,42 57.538,24 57.836,83
50 June 17, 2026 58.024,11 57.428,01 57.726,06
51 June 16, 2026 58.628,26 58.026,03 58.327,15
52 June 15, 2026 58.628,26 58.026,03 58.327,15
53 June 12, 2026 58.824,54 58.220,31 58.522,43
54 June 11, 2026 58.791,83 58.187,93 58.489,88
55 June 10, 2026 59.348,01 58.738,33 59.043,17
56 June 09, 2026 59.446,13 58.835,50 59.140,82
57 June 08, 2026 59.071,98 58.465,18 58.768,58
58 June 05, 2026 59.071,98 58.465,18 58.768,58
59 June 04, 2026 58.747,03 58.143,56 58.445,30
60 June 03, 2026 58.524,24 57.923,06 58.223,65
61 June 02, 2026 58.608,90 58.006,78 58.307,84
62 June 01, 2026 58.300,80 57.701,91 58.001,36
63 May 29, 2026 58.300,80 57.701,91 58.001,36
64 May 28, 2026 58.150,07 57.552,67 57.851,37
65 May 27, 2026 58.150,07 57.552,67 57.851,37
66 May 26, 2026 58.150,07 57.552,67 57.851,37
67 May 25, 2026 58.045,90 57.449,63 57.747,77
68 May 22, 2026 57.901,78 57.306,93 57.604,36
69 May 21, 2026 57.941,06 57.345,87 57.643,47
70 May 20, 2026 58.052,49 57.456,09 57.754,29
71 May 19, 2026 57.878,83 57.284,24 57.581,54
72 May 18, 2026 57.406,07 56.816,32 57.111,20
73 May 15, 2026 57.483,90 56.893,34 57.188,62
74 May 14, 2026 57.483,90 56.893,34 57.188,62
75 May 13, 2026 57.483,90 56.893,34 57.188,62
76 May 12, 2026 57.158,98 56.571,73 56.865,36
77 May 11, 2026 57.037,01 56.451,04 56.744,03
78 May 08, 2026 56.994,32 56.408,78 56.701,55
79 May 07, 2026 57.116,83 56.530,01 56.823,42
80 May 06, 2026 57.154,47 56.567,31 56.860,89
81 May 05, 2026 56.995,40 56.409,86 56.702,63
82 May 04, 2026 56.944,54 56.359,55 56.652,05
83 May 01, 2026 56.804,63 56.221,07 56.512,85
84 April 30, 2026 56.804,63 56.221,07 56.512,85
85 April 29, 2026 56.573,27 55.992,10 56.282,69
86 April 28, 2026 56.514,22 55.933,66 56.223,94
87 April 27, 2026 56.644,56 56.062,64 56.353,60
88 April 24, 2026 56.549,22 55.941,08 56.245,15
89 April 23, 2026 56.347,58 55.768,68 56.058,13
90 April 22, 2026 56.244,56 55.666,74 55.955,65
91 April 21, 2026 56.356,12 55.777,15 56.066,64
92 April 20, 2026 56.426,39 55.846,73 56.136,56
93 April 17, 2026 56.272,12 55.694,01 55.983,07
94 April 16, 2026 56.241,30 55.663,48 55.952,39
95 April 15, 2026 56.221,58 55.644,03 55.932,81
96 April 14, 2026 56.142,28 55.565,53 55.853,91
97 April 13, 2026 56.118,65 55.542,13 55.830,39
98 April 10, 2026 56.020,26 55.444,76 55.732,51
99 April 09, 2026 55.780,85 55.207,83 55.494,34
100 April 08, 2026 55.970,87 55.395,90 55.683,39
101 April 07, 2026 55.790,78 55.217,62 55.504,20
102 April 06, 2026 55.736,90 55.164,29 55.450,60
103 April 03, 2026 55.712,46 55.140,12 55.426,29
104 April 02, 2026 55.712,46 55.140,12 55.426,29
105 April 01, 2026 55.666,31 55.094,50 55.380,41
106 March 31, 2026 55.646,69 55.075,02 55.360,86
107 March 30, 2026 55.583,11 55.012,13 55.297,62
108 March 27, 2026 55.406,10 54.836,94 55.121,52
109 March 26, 2026 55.439,81 54.870,23 55.155,02
110 March 25, 2026 55.637,85 55.066,29 55.352,07
111 March 24, 2026 55.627,79 55.056,34 55.342,07
112 March 23, 2026 55.627,79 55.056,34 55.342,07
113 March 20, 2026 55.627,79 55.056,34 55.342,07
114 March 19, 2026 55.627,79 55.056,34 55.342,07
115 March 18, 2026 55.627,79 55.056,34 55.342,07
116 March 17, 2026 55.627,79 55.056,34 55.342,07
117 March 16, 2026 55.534,90 54.964,38 55.249,64
118 March 13, 2026 55.420,10 54.850,79 55.135,45
119 March 12, 2026 55.378,41 54.809,50 55.093,96
120 March 11, 2026 55.381,65 54.812,66 55.097,16
121 March 10, 2026 55.693,34 55.121,18 55.407,26
122 March 09, 2026 55.540,09 54.969,47 55.254,78
123 March 06, 2026 55.431,75 54.862,27 55.147,01
124 March 05, 2026 55.513,83 54.943,48 55.228,66
125 March 04, 2026 55.415,43 54.846,10 55.130,77
126 March 03, 2026 55.397,48 54.828,32 55.112,90
127 March 02, 2026 55.206,74 54.639,50 54.923,12
128 February 27, 2026 55.137,63 54.571,13 54.854,38
129 February 26, 2026 55.318,58 54.750,25 55.034,42
130 February 25, 2026 55.374,53 54.805,60 55.090,07
131 February 24, 2026 55.371,30 54.802,39 55.086,85
132 February 23, 2026 55.564,57 54.993,72 55.279,15
133 February 20, 2026 55.696,23 55.123,99 55.410,11
134 February 19, 2026 55.588,60 55.017,46 55.303,03
135 February 18, 2026 55.484,17 54.914,09 55.199,13
136 February 17, 2026 55.424,88 54.855,41 55.140,15
137 February 16, 2026 55.424,88 54.855,41 55.140,15
138 February 13, 2026 55.424,88 54.855,41 55.140,15
139 February 12, 2026 55.294,75 54.726,65 55.010,70
140 February 11, 2026 55.335,92 54.767,40 55.051,66
141 February 10, 2026 55.400,85 54.831,65 55.116,25
142 February 09, 2026 55.543,90 54.973,20 55.258,55
143 February 06, 2026 55.343,25 54.774,64 55.058,95
144 February 05, 2026 55.202,62 54.635,45 54.919,04
145 February 04, 2026 55.209,17 54.641,96 54.925,57
146 February 03, 2026 55.312,04 54.743,74 55.027,89
147 February 02, 2026 55.398,69 54.829,46 55.114,08
148 January 30, 2026 55.365,70 54.796,82 55.081,26
149 January 29, 2026 55.157,93 54.591,14 54.874,54
150 January 28, 2026 55.360,69 54.791,84 55.076,27
151 January 27, 2026 55.288,20 54.720,09 55.004,15
152 January 26, 2026 55.373,66 54.804,74 55.089,20
153 January 23, 2026 55.584,13 55.013,05 55.298,59
154 January 22, 2026 55.802,98 55.229,68 55.516,33
155 January 21, 2026 55.834,78 55.261,16 55.547,97
156 January 20, 2026 55.665,31 55.093,44 55.379,38
157 January 19, 2026 55.484,55 54.914,50 55.199,53
158 January 16, 2026 55.454,95 54.885,24 55.170,10
159 January 15, 2026 55.454,95 54.885,24 55.170,10
160 January 14, 2026 55.468,13 54.898,25 55.183,19
161 January 13, 2026 55.395,78 54.826,68 55.111,23
162 January 12, 2026 55.369,56 54.800,69 55.085,13
163 January 09, 2026 55.261,04 54.693,24 54.977,14
164 January 08, 2026 55.226,45 54.659,07 54.942,76
165 January 07, 2026 54.840,19 54.268,02 54.554,11
166 January 06, 2026 54.772,99 54.192,72 54.482,86
167 January 05, 2026 54.708,47 54.093,68 54.401,08
168 January 02, 2026 54.592,59 53.996,75 54.294,67
169 January 01, 2026 54.773,67 54.175,88 54.474,78
170 December 31, 2025 54.773,67 54.175,88 54.474,78
171 December 30, 2025 54.978,95 54.414,16 54.696,56
172 December 29, 2025 54.861,89 54.298,36 54.580,13
173 December 26, 2025 54.930,01 54.365,75 54.647,88
174 December 25, 2025 54.930,01 54.365,75 54.647,88
175 December 24, 2025 54.930,01 54.365,75 54.647,88
176 December 23, 2025 54.820,87 54.257,71 54.539,29
177 December 22, 2025 54.775,02 54.212,37 54.493,70
178 December 19, 2025 54.753,89 54.191,41 54.472,65
179 December 18, 2025 54.696,69 54.134,80 54.415,75
180 December 17, 2025 54.674,98 54.113,28 54.394,13
181 December 16, 2025 54.635,54 54.074,24 54.354,89
182 December 15, 2025 54.574,47 54.013,82 54.294,15
183 December 12, 2025 54.603,76 54.042,82 54.323,29
184 December 11, 2025 54.628,32 54.067,14 54.347,73
185 December 10, 2025 54.595,85 54.035,04 54.315,45
186 December 09, 2025 54.647,90 54.086,51 54.367,21
187 December 08, 2025 54.564,74 54.004,17 54.284,46
188 December 05, 2025 54.521,02 53.960,94 54.240,98
189 December 04, 2025 54.457,42 53.897,99 54.177,71
190 December 03, 2025 54.468,07 53.908,53 54.188,30
191 December 02, 2025 54.562,85 53.974,22 54.268,54
192 December 01, 2025 54.538,17 53.981,41 54.259,79
193 November 28, 2025 54.512,69 53.952,70 54.232,70
194 November 27, 2025 54.588,12 54.027,32 54.307,72
195 November 26, 2025 54.525,81 53.969,25 54.247,53
196 November 25, 2025 54.638,32 54.080,61 54.359,47
197 November 24, 2025 54.699,52 54.141,12 54.420,32
198 November 21, 2025 54.753,37 54.190,92 54.472,15
199 November 20, 2025 54.765,22 54.206,17 54.485,70
200 November 19, 2025 54.901,56 54.337,57 54.619,57
201 November 18, 2025 54.845,00 54.281,57 54.563,29
202 November 17, 2025 54.764,55 54.201,96 54.483,26
203 November 14, 2025 54.822,35 54.262,70 54.542,53
204 November 13, 2025 54.730,70 54.168,48 54.449,59
205 November 12, 2025 54.643,25 54.081,93 54.362,59
206 November 11, 2025 54.549,19 53.988,83 54.269,01
207 November 10, 2025 54.691,38 54.129,56 54.410,47
208 November 07, 2025 54.662,01 54.104,05 54.383,03
209 November 06, 2025 54.744,72 54.182,32 54.463,52
210 November 05, 2025 54.698,06 54.136,18 54.417,12
211 November 04, 2025 54.546,20 53.989,38 54.267,79
212 November 03, 2025 54.491,32 53.931,53 54.211,43
213 October 31, 2025 54.579,63 54.022,45 54.301,04
214 October 30, 2025 54.528,74 53.968,59 54.248,67
215 October 29, 2025 54.472,59 53.913,00 54.192,80
216 October 28, 2025 54.494,03 53.937,73 54.215,88
217 October 27, 2025 54.521,92 53.944,22 54.233,07
218 October 24, 2025 54.583,55 54.022,83 54.303,19
219 October 23, 2025 54.491,73 53.931,96 54.211,85
220 October 22, 2025 54.469,22 53.909,66 54.189,44
221 October 21, 2025 54.475,67 53.919,56 54.197,62
222 October 20, 2025 54.563,44 54.006,38 54.284,91
223 October 17, 2025 54.489,54 53.933,24 54.211,39
224 October 16, 2025 54.303,86 53.737,28 54.020,57
225 October 15, 2025 54.268,48 53.714,53 53.991,51
226 October 14, 2025 54.310,16 53.743,48 54.026,82
227 October 13, 2025 54.299,97 53.733,45 54.016,71
228 October 10, 2025 54.400,62 53.841,70 54.121,16
229 October 09, 2025 54.637,52 54.076,16 54.356,84
230 October 08, 2025 54.358,04 53.790,81 54.074,43
231 October 07, 2025 54.691,77 54.129,83 54.410,80
232 October 06, 2025 54.589,65 54.032,30 54.310,98
233 October 03, 2025 54.625,07 54.067,38 54.346,23
234 October 02, 2025 54.859,44 54.302,92 54.581,18
235 October 01, 2025 54.915,08 54.357,99 54.636,54
236 September 30, 2025 55.143,03 54.576,50 54.859,77
237 September 29, 2025 55.244,50 54.658,93 54.951,72
238 September 28, 2025 55.244,50 54.658,93 54.951,72
239 September 27, 2025 55.244,50 54.658,93 54.951,72
240 September 26, 2025 55.244,50 54.658,93 54.951,72
241 September 25, 2025 55.025,11 54.459,72 54.742,42
242 September 24, 2025 54.879,96 54.316,06 54.598,01
243 September 23, 2025 54.739,36 54.176,95 54.458,16
244 September 22, 2025 54.561,47 54.007,96 54.284,72
245 September 19, 2025 54.378,31 53.819,58 54.098,95
246 September 18, 2025 54.136,42 53.580,18 53.858,30
247 September 17, 2025 53.963,36 53.415,94 53.689,65
248 September 16, 2025 54.004,49 53.449,62 53.727,06
249 September 15, 2025 54.004,49 53.449,62 53.727,06
250 September 12, 2025 54.183,47 53.626,77 53.905,12
251 September 11, 2025 54.147,26 53.590,97 53.869,12
252 September 10, 2025 54.202,77 53.645,86 53.924,32
253 September 09, 2025 53.802,73 53.249,94 53.526,34
254 September 08, 2025 54.029,93 53.474,83 53.752,38
255 September 04, 2025 53.953,91 53.399,60 53.676,76
256 September 03, 2025 53.955,36 53.401,03 53.678,20
257 September 02, 2025 54.159,91 53.603,46 53.881,69
258 September 01, 2025 54.159,91 53.603,46 53.881,69
259 August 31, 2025 53.797,35 53.244,63 53.520,99
260 August 30, 2025 53.797,35 53.244,63 53.520,99
261 August 29, 2025 53.797,35 53.244,63 53.520,99
Source: Bank Indonesia
Taxindo Prime Consulting (TPC) is a firm specializing in tax, accounting, business, and business law consulting.
Taxindo Prime Consulting (TPC) is established as a trusted strategic partner, providing comprehensive solutions in tax consulting, accounting, business development, and business law. Driven by a commitment to integrity and professionalism, TPC is dedicated to delivering more than just standard consultation; we provide education, tactical advice, and concrete solutions. Our services are meticulously designed to analyze and resolve clients' tax and business challenges with objectivity, in-depth insight, and full independence, ensuring both regulatory compliance and long-term business sustainability.
View More
OFFICE
Mega Plaza Building 12th Floor
Jl. H.R. Rasuna Said Kav C-3 Jakarta 12940

Phone :
+62 21 521 2686
+62 817 001 3303

Email :
info@taxindo.co.id
Copyright © 2026 Taxindo Prime Consulting

All content on this website is provided solely for general informational and educational purposes. This information is not intended as a substitute for professional tax advice or consultation specific to your situation. We strongly encourage you to contact our team of consultants directly to receive appropriate guidance and advice.
Taxindo Prime Consulting
Tax and Transfer Pricing Calculator
Tax Calendar
×
Newsletter