| No | Effective Date | Selling Rate | Buying Rate | Middle Rate |
|---|---|---|---|---|
| 1 | November 27, 2025 | 54.588,12 | 54.027,32 | 54.307,72 |
| 2 | November 26, 2025 | 54.525,81 | 53.969,25 | 54.247,53 |
| 3 | November 25, 2025 | 54.638,32 | 54.080,61 | 54.359,47 |
| 4 | November 24, 2025 | 54.699,52 | 54.141,12 | 54.420,32 |
| 5 | November 21, 2025 | 54.753,37 | 54.190,92 | 54.472,15 |
| 6 | November 20, 2025 | 54.765,22 | 54.206,17 | 54.485,70 |
| 7 | November 19, 2025 | 54.901,56 | 54.337,57 | 54.619,57 |
| 8 | November 18, 2025 | 54.845,00 | 54.281,57 | 54.563,29 |
| 9 | November 17, 2025 | 54.764,55 | 54.201,96 | 54.483,26 |
| 10 | November 14, 2025 | 54.822,35 | 54.262,70 | 54.542,53 |
| 11 | November 13, 2025 | 54.730,70 | 54.168,48 | 54.449,59 |
| 12 | November 12, 2025 | 54.643,25 | 54.081,93 | 54.362,59 |
| 13 | November 11, 2025 | 54.549,19 | 53.988,83 | 54.269,01 |
| 14 | November 10, 2025 | 54.691,38 | 54.129,56 | 54.410,47 |
| 15 | November 07, 2025 | 54.662,01 | 54.104,05 | 54.383,03 |
| 16 | November 06, 2025 | 54.744,72 | 54.182,32 | 54.463,52 |
| 17 | November 05, 2025 | 54.698,06 | 54.136,18 | 54.417,12 |
| 18 | November 04, 2025 | 54.546,20 | 53.989,38 | 54.267,79 |
| 19 | November 03, 2025 | 54.491,32 | 53.931,53 | 54.211,43 |
| 20 | October 31, 2025 | 54.579,63 | 54.022,45 | 54.301,04 |
| 21 | October 30, 2025 | 54.528,74 | 53.968,59 | 54.248,67 |
| 22 | October 29, 2025 | 54.472,59 | 53.913,00 | 54.192,80 |
| 23 | October 28, 2025 | 54.494,03 | 53.937,73 | 54.215,88 |
| 24 | October 27, 2025 | 54.521,92 | 53.944,22 | 54.233,07 |
| 25 | October 24, 2025 | 54.583,55 | 54.022,83 | 54.303,19 |
| 26 | October 23, 2025 | 54.491,73 | 53.931,96 | 54.211,85 |
| 27 | October 22, 2025 | 54.469,22 | 53.909,66 | 54.189,44 |
| 28 | October 21, 2025 | 54.475,67 | 53.919,56 | 54.197,62 |
| 29 | October 20, 2025 | 54.563,44 | 54.006,38 | 54.284,91 |
| 30 | October 17, 2025 | 54.489,54 | 53.933,24 | 54.211,39 |
| 31 | October 16, 2025 | 54.303,86 | 53.737,28 | 54.020,57 |
| 32 | October 15, 2025 | 54.268,48 | 53.714,53 | 53.991,51 |
| 33 | October 14, 2025 | 54.310,16 | 53.743,48 | 54.026,82 |
| 34 | October 13, 2025 | 54.299,97 | 53.733,45 | 54.016,71 |
| 35 | October 10, 2025 | 54.400,62 | 53.841,70 | 54.121,16 |
| 36 | October 09, 2025 | 54.637,52 | 54.076,16 | 54.356,84 |
| 37 | October 08, 2025 | 54.358,04 | 53.790,81 | 54.074,43 |
| 38 | October 07, 2025 | 54.691,77 | 54.129,83 | 54.410,80 |
| 39 | October 06, 2025 | 54.589,65 | 54.032,30 | 54.310,98 |
| 40 | October 03, 2025 | 54.625,07 | 54.067,38 | 54.346,23 |
| 41 | October 02, 2025 | 54.859,44 | 54.302,92 | 54.581,18 |
| 42 | October 01, 2025 | 54.915,08 | 54.357,99 | 54.636,54 |
| 43 | September 30, 2025 | 55.143,03 | 54.576,50 | 54.859,77 |
| 44 | September 29, 2025 | 55.244,50 | 54.658,93 | 54.951,72 |
| 45 | September 28, 2025 | 55.244,50 | 54.658,93 | 54.951,72 |
| 46 | September 27, 2025 | 55.244,50 | 54.658,93 | 54.951,72 |
| 47 | September 26, 2025 | 55.244,50 | 54.658,93 | 54.951,72 |
| 48 | September 25, 2025 | 55.025,11 | 54.459,72 | 54.742,42 |
| 49 | September 24, 2025 | 54.879,96 | 54.316,06 | 54.598,01 |
| 50 | September 23, 2025 | 54.739,36 | 54.176,95 | 54.458,16 |
| 51 | September 22, 2025 | 54.561,47 | 54.007,96 | 54.284,72 |
| 52 | September 19, 2025 | 54.378,31 | 53.819,58 | 54.098,95 |
| 53 | September 18, 2025 | 54.136,42 | 53.580,18 | 53.858,30 |
| 54 | September 17, 2025 | 53.963,36 | 53.415,94 | 53.689,65 |
| 55 | September 16, 2025 | 54.004,49 | 53.449,62 | 53.727,06 |
| 56 | September 15, 2025 | 54.004,49 | 53.449,62 | 53.727,06 |
| 57 | September 12, 2025 | 54.183,47 | 53.626,77 | 53.905,12 |
| 58 | September 11, 2025 | 54.147,26 | 53.590,97 | 53.869,12 |
| 59 | September 10, 2025 | 54.202,77 | 53.645,86 | 53.924,32 |
| 60 | September 09, 2025 | 53.802,73 | 53.249,94 | 53.526,34 |
| 61 | September 08, 2025 | 54.029,93 | 53.474,83 | 53.752,38 |
| 62 | September 04, 2025 | 53.953,91 | 53.399,60 | 53.676,76 |
| 63 | September 03, 2025 | 53.955,36 | 53.401,03 | 53.678,20 |
| 64 | September 02, 2025 | 54.159,91 | 53.603,46 | 53.881,69 |
| 65 | September 01, 2025 | 54.159,91 | 53.603,46 | 53.881,69 |
| 66 | August 31, 2025 | 53.797,35 | 53.244,63 | 53.520,99 |
| 67 | August 30, 2025 | 53.797,35 | 53.244,63 | 53.520,99 |
| 68 | August 29, 2025 | 53.797,35 | 53.244,63 | 53.520,99 |