| No | Effective Date | Selling Rate | Buying Rate | Middle Rate |
|---|---|---|---|---|
| 1 | November 27, 2025 | 11,39 | 11,27 | 11,33 |
| 2 | November 26, 2025 | 11,40 | 11,28 | 11,34 |
| 3 | November 25, 2025 | 11,38 | 11,26 | 11,32 |
| 4 | November 24, 2025 | 11,39 | 11,27 | 11,33 |
| 5 | November 21, 2025 | 11,45 | 11,34 | 11,40 |
| 6 | November 20, 2025 | 11,47 | 11,35 | 11,41 |
| 7 | November 19, 2025 | 11,49 | 11,37 | 11,43 |
| 8 | November 18, 2025 | 11,52 | 11,41 | 11,47 |
| 9 | November 17, 2025 | 11,53 | 11,41 | 11,47 |
| 10 | November 14, 2025 | 11,50 | 11,38 | 11,44 |
| 11 | November 13, 2025 | 11,46 | 11,35 | 11,41 |
| 12 | November 12, 2025 | 11,46 | 11,35 | 11,41 |
| 13 | November 11, 2025 | 11,53 | 11,41 | 11,47 |
| 14 | November 10, 2025 | 11,52 | 11,40 | 11,46 |
| 15 | November 07, 2025 | 11,59 | 11,48 | 11,54 |
| 16 | November 06, 2025 | 11,62 | 11,50 | 11,56 |
| 17 | November 05, 2025 | 11,69 | 11,57 | 11,63 |
| 18 | November 04, 2025 | 11,73 | 11,61 | 11,67 |
| 19 | November 03, 2025 | 11,72 | 11,60 | 11,66 |
| 20 | October 31, 2025 | 11,71 | 11,59 | 11,65 |
| 21 | October 30, 2025 | 11,69 | 11,56 | 11,63 |
| 22 | October 29, 2025 | 11,61 | 11,49 | 11,55 |
| 23 | October 28, 2025 | 11,65 | 11,53 | 11,59 |
| 24 | October 27, 2025 | 11,63 | 11,51 | 11,57 |
| 25 | October 24, 2025 | 11,63 | 11,51 | 11,57 |
| 26 | October 23, 2025 | 11,68 | 11,55 | 11,62 |
| 27 | October 22, 2025 | 11,68 | 11,56 | 11,62 |
| 28 | October 21, 2025 | 11,72 | 11,60 | 11,66 |
| 29 | October 20, 2025 | 11,71 | 11,59 | 11,65 |
| 30 | October 17, 2025 | 11,76 | 11,63 | 11,70 |
| 31 | October 16, 2025 | 11,72 | 11,60 | 11,66 |
| 32 | October 15, 2025 | 11,62 | 11,50 | 11,56 |
| 33 | October 14, 2025 | 11,66 | 11,55 | 11,61 |
| 34 | October 13, 2025 | 11,73 | 11,61 | 11,67 |
| 35 | October 10, 2025 | 11,69 | 11,57 | 11,63 |
| 36 | October 09, 2025 | 11,71 | 11,60 | 11,66 |
| 37 | October 08, 2025 | 11,78 | 11,66 | 11,72 |
| 38 | October 07, 2025 | 11,80 | 11,68 | 11,74 |
| 39 | October 06, 2025 | 11,87 | 11,75 | 11,81 |
| 40 | October 03, 2025 | 11,91 | 11,79 | 11,85 |
| 41 | October 02, 2025 | 11,95 | 11,83 | 11,89 |
| 42 | October 01, 2025 | 11,96 | 11,84 | 11,90 |
| 43 | September 30, 2025 | 11,94 | 11,82 | 11,88 |
| 44 | September 29, 2025 | 12,01 | 11,89 | 11,95 |
| 45 | September 28, 2025 | 12,01 | 11,89 | 11,95 |
| 46 | September 27, 2025 | 12,01 | 11,89 | 11,95 |
| 47 | September 26, 2025 | 12,01 | 11,89 | 11,95 |
| 48 | September 25, 2025 | 12,00 | 11,88 | 11,94 |
| 49 | September 24, 2025 | 11,99 | 11,87 | 11,93 |
| 50 | September 23, 2025 | 11,98 | 11,86 | 11,92 |
| 51 | September 22, 2025 | 11,95 | 11,83 | 11,89 |
| 52 | September 19, 2025 | 11,97 | 11,85 | 11,91 |
| 53 | September 18, 2025 | 11,96 | 11,84 | 11,90 |
| 54 | September 17, 2025 | 11,93 | 11,81 | 11,87 |
| 55 | September 16, 2025 | 11,89 | 11,76 | 11,83 |
| 56 | September 15, 2025 | 11,89 | 11,76 | 11,83 |
| 57 | September 12, 2025 | 11,88 | 11,76 | 11,82 |
| 58 | September 11, 2025 | 11,92 | 11,80 | 11,86 |
| 59 | September 10, 2025 | 11,91 | 11,79 | 11,85 |
| 60 | September 09, 2025 | 11,84 | 11,72 | 11,78 |
| 61 | September 08, 2025 | 11,86 | 11,74 | 11,80 |
| 62 | September 04, 2025 | 11,86 | 11,74 | 11,80 |
| 63 | September 03, 2025 | 11,83 | 11,71 | 11,77 |
| 64 | September 02, 2025 | 11,88 | 11,75 | 11,82 |
| 65 | September 01, 2025 | 11,88 | 11,75 | 11,82 |
| 66 | August 31, 2025 | 11,84 | 11,72 | 11,78 |
| 67 | August 30, 2025 | 11,84 | 11,72 | 11,78 |
| 68 | August 29, 2025 | 11,84 | 11,72 | 11,78 |