BANK INDONESIA EXCHANGE RATES
Currencies: Korean Won (KRW)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
August 25, 2026
12,86
12,72
12,79
2
August 24, 2026
12,86
12,72
12,79
3
August 21, 2026
12,83
12,69
12,76
4
August 20, 2026
12,87
12,74
12,81
5
August 19, 2026
12,72
12,58
12,65
6
August 18, 2026
12,68
12,54
12,61
7
August 17, 2026
12,63
12,50
12,57
8
August 14, 2026
12,63
12,50
12,57
9
August 13, 2026
12,68
12,55
12,62
10
August 12, 2026
12,64
12,51
12,58
11
August 11, 2026
12,61
12,49
12,55
12
August 10, 2026
12,69
12,56
12,63
13
August 07, 2026
12,61
12,48
12,55
14
August 06, 2026
12,65
12,51
12,58
15
August 05, 2026
12,65
12,52
12,59
16
August 04, 2026
12,66
12,53
12,60
17
August 03, 2026
12,69
12,56
12,63
18
July 31, 2026
12,62
12,49
12,56
19
July 30, 2026
12,55
12,42
12,49
20
July 29, 2026
12,45
12,33
12,39
21
July 28, 2026
12,31
12,18
12,25
22
July 27, 2026
12,33
12,21
12,27
23
July 24, 2026
12,25
12,12
12,19
24
July 23, 2026
12,16
12,04
12,10
25
July 22, 2026
12,19
12,06
12,13
26
July 21, 2026
12,20
12,08
12,14
27
July 20, 2026
12,16
12,03
12,10
28
July 17, 2026
12,27
12,14
12,21
29
July 16, 2026
12,17
12,05
12,11
30
July 15, 2026
12,18
12,06
12,12
31
July 14, 2026
12,17
12,04
12,11
32
July 13, 2026
12,08
11,96
12,02
33
July 10, 2026
12,03
11,91
11,97
34
July 09, 2026
12,04
11,92
11,98
35
July 08, 2026
11,87
11,75
11,81
36
July 07, 2026
11,81
11,69
11,75
37
July 06, 2026
11,82
11,70
11,76
38
July 03, 2026
11,68
11,56
11,62
39
July 02, 2026
11,61
11,47
11,54
40
July 01, 2026
11,58
11,46
11,52
41
June 30, 2026
11,62
11,51
11,57
42
June 29, 2026
11,73
11,61
11,67
43
June 26, 2026
11,71
11,59
11,65
44
June 25, 2026
11,69
11,57
11,63
45
June 24, 2026
11,66
11,55
11,61
46
June 23, 2026
11,63
11,51
11,57
47
June 22, 2026
11,71
11,58
11,65
48
June 19, 2026
11,71
11,59
11,65
49
June 18, 2026
11,80
11,68
11,74
50
June 17, 2026
11,76
11,64
11,70
51
June 16, 2026
11,84
11,72
11,78
52
June 15, 2026
11,84
11,72
11,78
53
June 12, 2026
11,81
11,68
11,75
54
June 11, 2026
11,84
11,72
11,78
55
June 10, 2026
12,00
11,87
11,94
56
June 09, 2026
11,93
11,80
11,87
57
June 08, 2026
11,77
11,65
11,71
58
June 05, 2026
11,78
11,66
11,72
59
June 04, 2026
11,80
11,68
11,74
60
June 03, 2026
11,82
11,70
11,76
61
June 02, 2026
11,92
11,80
11,86
62
June 01, 2026
11,89
11,77
11,83
63
May 29, 2026
11,89
11,77
11,83
64
May 28, 2026
11,77
11,65
11,71
65
May 27, 2026
11,77
11,65
11,71
66
May 26, 2026
11,77
11,65
11,71
67
May 25, 2026
11,74
11,62
11,68
68
May 22, 2026
11,80
11,68
11,74
69
May 21, 2026
11,80
11,68
11,74
70
May 20, 2026
11,82
11,70
11,76
71
May 19, 2026
11,86
11,74
11,80
72
May 18, 2026
11,81
11,68
11,75
73
May 15, 2026
11,83
11,71
11,77
74
May 14, 2026
11,83
11,71
11,77
75
May 13, 2026
11,83
11,71
11,77
76
May 12, 2026
11,89
11,77
11,83
77
May 11, 2026
11,89
11,76
11,83
78
May 08, 2026
12,05
11,92
11,99
79
May 07, 2026
12,06
11,93
12,00
80
May 06, 2026
11,88
11,75
11,82
81
May 05, 2026
11,87
11,75
11,81
82
May 04, 2026
11,80
11,66
11,73
83
May 01, 2026
11,78
11,66
11,72
84
April 30, 2026
11,78
11,66
11,72
85
April 29, 2026
11,76
11,64
11,70
86
April 28, 2026
11,78
11,65
11,72
87
April 27, 2026
11,71
11,59
11,65
88
April 24, 2026
11,75
11,63
11,69
89
April 23, 2026
11,70
11,57
11,64
90
April 22, 2026
11,72
11,60
11,66
91
April 21, 2026
11,70
11,59
11,65
92
April 20, 2026
11,65
11,53
11,59
93
April 17, 2026
11,69
11,57
11,63
94
April 16, 2026
11,68
11,57
11,63
95
April 15, 2026
11,66
11,54
11,60
96
April 14, 2026
11,57
11,45
11,51
97
April 13, 2026
11,57
11,45
11,51
98
April 10, 2026
11,59
11,47
11,53
99
April 09, 2026
11,57
11,45
11,51
100
April 08, 2026
11,43
11,32
11,38
101
April 07, 2026
11,41
11,29
11,35
102
April 06, 2026
11,30
11,18
11,24
103
April 03, 2026
11,34
11,22
11,28
104
April 02, 2026
11,34
11,22
11,28
105
April 01, 2026
11,18
11,06
11,12
106
March 31, 2026
11,25
11,13
11,19
107
March 30, 2026
11,31
11,19
11,25
108
March 27, 2026
11,28
11,17
11,23
109
March 26, 2026
11,30
11,19
11,25
110
March 25, 2026
11,46
11,34
11,40
111
March 24, 2026
11,40
11,28
11,34
112
March 23, 2026
11,40
11,28
11,34
113
March 20, 2026
11,40
11,28
11,34
114
March 19, 2026
11,40
11,28
11,34
115
March 18, 2026
11,40
11,28
11,34
116
March 17, 2026
11,40
11,28
11,34
117
March 16, 2026
11,37
11,25
11,31
118
March 13, 2026
11,50
11,39
11,45
119
March 12, 2026
11,52
11,40
11,46
120
March 11, 2026
11,57
11,45
11,51
121
March 10, 2026
11,44
11,32
11,38
122
March 09, 2026
11,57
11,46
11,52
123
March 06, 2026
11,58
11,46
11,52
124
March 05, 2026
11,54
11,42
11,48
125
March 04, 2026
11,53
11,41
11,47
126
March 03, 2026
11,63
11,51
11,57
127
March 02, 2026
11,72
11,60
11,66
128
February 27, 2026
11,80
11,68
11,74
129
February 26, 2026
11,80
11,67
11,74
130
February 25, 2026
11,70
11,57
11,64
131
February 24, 2026
11,74
11,62
11,68
132
February 23, 2026
11,71
11,59
11,65
133
February 20, 2026
11,76
11,64
11,70
134
February 19, 2026
11,75
11,63
11,69
135
February 18, 2026
11,72
11,60
11,66
136
February 17, 2026
11,74
11,62
11,68
137
February 16, 2026
11,74
11,62
11,68
138
February 13, 2026
11,74
11,62
11,68
139
February 12, 2026
11,62
11,50
11,56
140
February 11, 2026
11,56
11,44
11,50
141
February 10, 2026
11,58
11,47
11,53
142
February 09, 2026
11,55
11,43
11,49
143
February 06, 2026
11,55
11,43
11,49
144
February 05, 2026
11,61
11,50
11,56
145
February 04, 2026
11,69
11,57
11,63
146
February 03, 2026
11,58
11,46
11,52
147
February 02, 2026
11,72
11,60
11,66
148
January 30, 2026
11,79
11,67
11,73
149
January 29, 2026
11,78
11,66
11,72
150
January 28, 2026
11,68
11,56
11,62
151
January 27, 2026
11,69
11,57
11,63
152
January 26, 2026
11,53
11,42
11,48
153
January 23, 2026
11,56
11,44
11,50
154
January 22, 2026
11,61
11,47
11,54
155
January 21, 2026
11,54
11,42
11,48
156
January 20, 2026
11,53
11,42
11,48
157
January 19, 2026
11,53
11,42
11,48
158
January 16, 2026
11,50
11,38
11,44
159
January 15, 2026
11,50
11,38
11,44
160
January 14, 2026
11,51
11,39
11,45
161
January 13, 2026
11,54
11,42
11,48
162
January 12, 2026
11,60
11,48
11,54
163
January 09, 2026
11,63
11,51
11,57
164
January 08, 2026
11,65
11,53
11,59
165
January 07, 2026
11,65
11,53
11,59
166
January 06, 2026
11,64
11,52
11,58
167
January 05, 2026
11,63
11,51
11,57
168
January 02, 2026
11,65
11,53
11,59
169
January 01, 2026
11,66
11,55
11,61
170
December 31, 2025
11,66
11,55
11,61
171
December 30, 2025
11,78
11,66
11,72
172
December 29, 2025
11,56
11,44
11,50
173
December 26, 2025
11,38
11,27
11,33
174
December 25, 2025
11,38
11,27
11,33
175
December 24, 2025
11,38
11,27
11,33
176
December 23, 2025
11,39
11,28
11,34
177
December 22, 2025
11,38
11,26
11,32
178
December 19, 2025
11,36
11,24
11,30
179
December 18, 2025
11,34
11,23
11,29
180
December 17, 2025
11,37
11,25
11,31
181
December 16, 2025
11,37
11,25
11,31
182
December 15, 2025
11,34
11,22
11,28
183
December 12, 2025
11,37
11,26
11,32
184
December 11, 2025
11,41
11,27
11,34
185
December 10, 2025
11,41
11,29
11,35
186
December 09, 2025
11,42
11,31
11,37
187
December 08, 2025
11,38
11,27
11,33
188
December 05, 2025
11,38
11,26
11,32
189
December 04, 2025
11,39
11,27
11,33
190
December 03, 2025
11,38
11,27
11,33
191
December 02, 2025
11,40
11,29
11,35
192
December 01, 2025
11,38
11,26
11,32
193
November 28, 2025
11,45
11,33
11,39
194
November 27, 2025
11,39
11,27
11,33
195
November 26, 2025
11,40
11,28
11,34
196
November 25, 2025
11,38
11,26
11,32
197
November 24, 2025
11,39
11,27
11,33
198
November 21, 2025
11,45
11,34
11,40
199
November 20, 2025
11,47
11,35
11,41
200
November 19, 2025
11,49
11,37
11,43
201
November 18, 2025
11,52
11,41
11,47
202
November 17, 2025
11,53
11,41
11,47
203
November 14, 2025
11,50
11,38
11,44
204
November 13, 2025
11,46
11,35
11,41
205
November 12, 2025
11,46
11,35
11,41
206
November 11, 2025
11,53
11,41
11,47
207
November 10, 2025
11,52
11,40
11,46
208
November 07, 2025
11,59
11,48
11,54
209
November 06, 2025
11,62
11,50
11,56
210
November 05, 2025
11,69
11,57
11,63
211
November 04, 2025
11,73
11,61
11,67
212
November 03, 2025
11,72
11,60
11,66
213
October 31, 2025
11,71
11,59
11,65
214
October 30, 2025
11,69
11,56
11,63
215
October 29, 2025
11,61
11,49
11,55
216
October 28, 2025
11,65
11,53
11,59
217
October 27, 2025
11,63
11,51
11,57
218
October 24, 2025
11,63
11,51
11,57
219
October 23, 2025
11,68
11,55
11,62
220
October 22, 2025
11,68
11,56
11,62
221
October 21, 2025
11,72
11,60
11,66
222
October 20, 2025
11,71
11,59
11,65
223
October 17, 2025
11,76
11,63
11,70
224
October 16, 2025
11,72
11,60
11,66
225
October 15, 2025
11,62
11,50
11,56
226
October 14, 2025
11,66
11,55
11,61
227
October 13, 2025
11,73
11,61
11,67
228
October 10, 2025
11,69
11,57
11,63
229
October 09, 2025
11,71
11,60
11,66
230
October 08, 2025
11,78
11,66
11,72
231
October 07, 2025
11,80
11,68
11,74
232
October 06, 2025
11,87
11,75
11,81
233
October 03, 2025
11,91
11,79
11,85
234
October 02, 2025
11,95
11,83
11,89
235
October 01, 2025
11,96
11,84
11,90
236
September 30, 2025
11,94
11,82
11,88
237
September 29, 2025
12,01
11,89
11,95
238
September 28, 2025
12,01
11,89
11,95
239
September 27, 2025
12,01
11,89
11,95
240
September 26, 2025
12,01
11,89
11,95
241
September 25, 2025
12,00
11,88
11,94
242
September 24, 2025
11,99
11,87
11,93
243
September 23, 2025
11,98
11,86
11,92
244
September 22, 2025
11,95
11,83
11,89
245
September 19, 2025
11,97
11,85
11,91
246
September 18, 2025
11,96
11,84
11,90
247
September 17, 2025
11,93
11,81
11,87
248
September 16, 2025
11,89
11,76
11,83
249
September 15, 2025
11,89
11,76
11,83
250
September 12, 2025
11,88
11,76
11,82
251
September 11, 2025
11,92
11,80
11,86
252
September 10, 2025
11,91
11,79
11,85
253
September 09, 2025
11,84
11,72
11,78
254
September 08, 2025
11,86
11,74
11,80
255
September 04, 2025
11,86
11,74
11,80
256
September 03, 2025
11,83
11,71
11,77
257
September 02, 2025
11,88
11,75
11,82
258
September 01, 2025
11,88
11,75
11,82
259
August 31, 2025
11,84
11,72
11,78
260
August 30, 2025
11,84
11,72
11,78
261
August 29, 2025
11,84
11,72
11,78
Source: Bank Indonesia
tpc.consulting 
tpc.consulting 
info@taxindo.co.id