BANK INDONESIA EXCHANGE RATES
Currencies: Korean Won (KRW)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
June 12, 2026
11,81
11,68
11,75
2
June 11, 2026
11,84
11,72
11,78
3
June 10, 2026
12,00
11,87
11,94
4
June 09, 2026
11,93
11,80
11,87
5
June 08, 2026
11,77
11,65
11,71
6
June 05, 2026
11,78
11,66
11,72
7
June 04, 2026
11,80
11,68
11,74
8
June 03, 2026
11,82
11,70
11,76
9
June 02, 2026
11,92
11,80
11,86
10
June 01, 2026
11,89
11,77
11,83
11
May 29, 2026
11,89
11,77
11,83
12
May 28, 2026
11,77
11,65
11,71
13
May 27, 2026
11,77
11,65
11,71
14
May 26, 2026
11,77
11,65
11,71
15
May 25, 2026
11,74
11,62
11,68
16
May 22, 2026
11,80
11,68
11,74
17
May 21, 2026
11,80
11,68
11,74
18
May 20, 2026
11,82
11,70
11,76
19
May 19, 2026
11,86
11,74
11,80
20
May 18, 2026
11,81
11,68
11,75
21
May 15, 2026
11,83
11,71
11,77
22
May 14, 2026
11,83
11,71
11,77
23
May 13, 2026
11,83
11,71
11,77
24
May 12, 2026
11,89
11,77
11,83
25
May 11, 2026
11,89
11,76
11,83
26
May 08, 2026
12,05
11,92
11,99
27
May 07, 2026
12,06
11,93
12,00
28
May 06, 2026
11,88
11,75
11,82
29
May 05, 2026
11,87
11,75
11,81
30
May 04, 2026
11,80
11,66
11,73
31
May 01, 2026
11,78
11,66
11,72
32
April 30, 2026
11,78
11,66
11,72
33
April 29, 2026
11,76
11,64
11,70
34
April 28, 2026
11,78
11,65
11,72
35
April 27, 2026
11,71
11,59
11,65
36
April 24, 2026
11,75
11,63
11,69
37
April 23, 2026
11,70
11,57
11,64
38
April 22, 2026
11,72
11,60
11,66
39
April 21, 2026
11,70
11,59
11,65
40
April 20, 2026
11,65
11,53
11,59
41
April 17, 2026
11,69
11,57
11,63
42
April 16, 2026
11,68
11,57
11,63
43
April 15, 2026
11,66
11,54
11,60
44
April 14, 2026
11,57
11,45
11,51
45
April 13, 2026
11,57
11,45
11,51
46
April 10, 2026
11,59
11,47
11,53
47
April 09, 2026
11,57
11,45
11,51
48
April 08, 2026
11,43
11,32
11,38
49
April 07, 2026
11,41
11,29
11,35
50
April 06, 2026
11,30
11,18
11,24
51
April 03, 2026
11,34
11,22
11,28
52
April 02, 2026
11,34
11,22
11,28
53
April 01, 2026
11,18
11,06
11,12
54
March 31, 2026
11,25
11,13
11,19
55
March 30, 2026
11,31
11,19
11,25
56
March 27, 2026
11,28
11,17
11,23
57
March 26, 2026
11,30
11,19
11,25
58
March 25, 2026
11,46
11,34
11,40
59
March 24, 2026
11,40
11,28
11,34
60
March 23, 2026
11,40
11,28
11,34
61
March 20, 2026
11,40
11,28
11,34
62
March 19, 2026
11,40
11,28
11,34
63
March 18, 2026
11,40
11,28
11,34
64
March 17, 2026
11,40
11,28
11,34
65
March 16, 2026
11,37
11,25
11,31
66
March 13, 2026
11,50
11,39
11,45
67
March 12, 2026
11,52
11,40
11,46
68
March 11, 2026
11,57
11,45
11,51
69
March 10, 2026
11,44
11,32
11,38
70
March 09, 2026
11,57
11,46
11,52
71
March 06, 2026
11,58
11,46
11,52
72
March 05, 2026
11,54
11,42
11,48
73
March 04, 2026
11,53
11,41
11,47
74
March 03, 2026
11,63
11,51
11,57
75
March 02, 2026
11,72
11,60
11,66
76
February 27, 2026
11,80
11,68
11,74
77
February 26, 2026
11,80
11,67
11,74
78
February 25, 2026
11,70
11,57
11,64
79
February 24, 2026
11,74
11,62
11,68
80
February 23, 2026
11,71
11,59
11,65
81
February 20, 2026
11,76
11,64
11,70
82
February 19, 2026
11,75
11,63
11,69
83
February 18, 2026
11,72
11,60
11,66
84
February 17, 2026
11,74
11,62
11,68
85
February 16, 2026
11,74
11,62
11,68
86
February 13, 2026
11,74
11,62
11,68
87
February 12, 2026
11,62
11,50
11,56
88
February 11, 2026
11,56
11,44
11,50
89
February 10, 2026
11,58
11,47
11,53
90
February 09, 2026
11,55
11,43
11,49
91
February 06, 2026
11,55
11,43
11,49
92
February 05, 2026
11,61
11,50
11,56
93
February 04, 2026
11,69
11,57
11,63
94
February 03, 2026
11,58
11,46
11,52
95
February 02, 2026
11,72
11,60
11,66
96
January 30, 2026
11,79
11,67
11,73
97
January 29, 2026
11,78
11,66
11,72
98
January 28, 2026
11,68
11,56
11,62
99
January 27, 2026
11,69
11,57
11,63
100
January 26, 2026
11,53
11,42
11,48
101
January 23, 2026
11,56
11,44
11,50
102
January 22, 2026
11,61
11,47
11,54
103
January 21, 2026
11,54
11,42
11,48
104
January 20, 2026
11,53
11,42
11,48
105
January 19, 2026
11,53
11,42
11,48
106
January 16, 2026
11,50
11,38
11,44
107
January 15, 2026
11,50
11,38
11,44
108
January 14, 2026
11,51
11,39
11,45
109
January 13, 2026
11,54
11,42
11,48
110
January 12, 2026
11,60
11,48
11,54
111
January 09, 2026
11,63
11,51
11,57
112
January 08, 2026
11,65
11,53
11,59
113
January 07, 2026
11,65
11,53
11,59
114
January 06, 2026
11,64
11,52
11,58
115
January 05, 2026
11,63
11,51
11,57
116
January 02, 2026
11,65
11,53
11,59
117
January 01, 2026
11,66
11,55
11,61
118
December 31, 2025
11,66
11,55
11,61
119
December 30, 2025
11,78
11,66
11,72
120
December 29, 2025
11,56
11,44
11,50
121
December 26, 2025
11,38
11,27
11,33
122
December 25, 2025
11,38
11,27
11,33
123
December 24, 2025
11,38
11,27
11,33
124
December 23, 2025
11,39
11,28
11,34
125
December 22, 2025
11,38
11,26
11,32
126
December 19, 2025
11,36
11,24
11,30
127
December 18, 2025
11,34
11,23
11,29
128
December 17, 2025
11,37
11,25
11,31
129
December 16, 2025
11,37
11,25
11,31
130
December 15, 2025
11,34
11,22
11,28
131
December 12, 2025
11,37
11,26
11,32
132
December 11, 2025
11,41
11,27
11,34
133
December 10, 2025
11,41
11,29
11,35
134
December 09, 2025
11,42
11,31
11,37
135
December 08, 2025
11,38
11,27
11,33
136
December 05, 2025
11,38
11,26
11,32
137
December 04, 2025
11,39
11,27
11,33
138
December 03, 2025
11,38
11,27
11,33
139
December 02, 2025
11,40
11,29
11,35
140
December 01, 2025
11,38
11,26
11,32
141
November 28, 2025
11,45
11,33
11,39
142
November 27, 2025
11,39
11,27
11,33
143
November 26, 2025
11,40
11,28
11,34
144
November 25, 2025
11,38
11,26
11,32
145
November 24, 2025
11,39
11,27
11,33
146
November 21, 2025
11,45
11,34
11,40
147
November 20, 2025
11,47
11,35
11,41
148
November 19, 2025
11,49
11,37
11,43
149
November 18, 2025
11,52
11,41
11,47
150
November 17, 2025
11,53
11,41
11,47
151
November 14, 2025
11,50
11,38
11,44
152
November 13, 2025
11,46
11,35
11,41
153
November 12, 2025
11,46
11,35
11,41
154
November 11, 2025
11,53
11,41
11,47
155
November 10, 2025
11,52
11,40
11,46
156
November 07, 2025
11,59
11,48
11,54
157
November 06, 2025
11,62
11,50
11,56
158
November 05, 2025
11,69
11,57
11,63
159
November 04, 2025
11,73
11,61
11,67
160
November 03, 2025
11,72
11,60
11,66
161
October 31, 2025
11,71
11,59
11,65
162
October 30, 2025
11,69
11,56
11,63
163
October 29, 2025
11,61
11,49
11,55
164
October 28, 2025
11,65
11,53
11,59
165
October 27, 2025
11,63
11,51
11,57
166
October 24, 2025
11,63
11,51
11,57
167
October 23, 2025
11,68
11,55
11,62
168
October 22, 2025
11,68
11,56
11,62
169
October 21, 2025
11,72
11,60
11,66
170
October 20, 2025
11,71
11,59
11,65
171
October 17, 2025
11,76
11,63
11,70
172
October 16, 2025
11,72
11,60
11,66
173
October 15, 2025
11,62
11,50
11,56
174
October 14, 2025
11,66
11,55
11,61
175
October 13, 2025
11,73
11,61
11,67
176
October 10, 2025
11,69
11,57
11,63
177
October 09, 2025
11,71
11,60
11,66
178
October 08, 2025
11,78
11,66
11,72
179
October 07, 2025
11,80
11,68
11,74
180
October 06, 2025
11,87
11,75
11,81
181
October 03, 2025
11,91
11,79
11,85
182
October 02, 2025
11,95
11,83
11,89
183
October 01, 2025
11,96
11,84
11,90
184
September 30, 2025
11,94
11,82
11,88
185
September 29, 2025
12,01
11,89
11,95
186
September 28, 2025
12,01
11,89
11,95
187
September 27, 2025
12,01
11,89
11,95
188
September 26, 2025
12,01
11,89
11,95
189
September 25, 2025
12,00
11,88
11,94
190
September 24, 2025
11,99
11,87
11,93
191
September 23, 2025
11,98
11,86
11,92
192
September 22, 2025
11,95
11,83
11,89
193
September 19, 2025
11,97
11,85
11,91
194
September 18, 2025
11,96
11,84
11,90
195
September 17, 2025
11,93
11,81
11,87
196
September 16, 2025
11,89
11,76
11,83
197
September 15, 2025
11,89
11,76
11,83
198
September 12, 2025
11,88
11,76
11,82
199
September 11, 2025
11,92
11,80
11,86
200
September 10, 2025
11,91
11,79
11,85
201
September 09, 2025
11,84
11,72
11,78
202
September 08, 2025
11,86
11,74
11,80
203
September 04, 2025
11,86
11,74
11,80
204
September 03, 2025
11,83
11,71
11,77
205
September 02, 2025
11,88
11,75
11,82
206
September 01, 2025
11,88
11,75
11,82
207
August 31, 2025
11,84
11,72
11,78
208
August 30, 2025
11,84
11,72
11,78
209
August 29, 2025
11,84
11,72
11,78
Source: Bank Indonesia
tpc.consulting 
tpc.consulting 
info@taxindo.co.id