BANK INDONESIA EXCHANGE RATES
Currencies: Korean Won (KRW)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
April 10, 2026
11,59
11,47
11,53
2
April 09, 2026
11,57
11,45
11,51
3
April 08, 2026
11,43
11,32
11,38
4
April 07, 2026
11,41
11,29
11,35
5
April 06, 2026
11,30
11,18
11,24
6
April 03, 2026
11,34
11,22
11,28
7
April 02, 2026
11,34
11,22
11,28
8
April 01, 2026
11,18
11,06
11,12
9
March 31, 2026
11,25
11,13
11,19
10
March 30, 2026
11,31
11,19
11,25
11
March 27, 2026
11,28
11,17
11,23
12
March 26, 2026
11,30
11,19
11,25
13
March 25, 2026
11,46
11,34
11,40
14
March 24, 2026
11,40
11,28
11,34
15
March 23, 2026
11,40
11,28
11,34
16
March 20, 2026
11,40
11,28
11,34
17
March 19, 2026
11,40
11,28
11,34
18
March 18, 2026
11,40
11,28
11,34
19
March 17, 2026
11,40
11,28
11,34
20
March 16, 2026
11,37
11,25
11,31
21
March 13, 2026
11,50
11,39
11,45
22
March 12, 2026
11,52
11,40
11,46
23
March 11, 2026
11,57
11,45
11,51
24
March 10, 2026
11,44
11,32
11,38
25
March 09, 2026
11,57
11,46
11,52
26
March 06, 2026
11,58
11,46
11,52
27
March 05, 2026
11,54
11,42
11,48
28
March 04, 2026
11,53
11,41
11,47
29
March 03, 2026
11,63
11,51
11,57
30
March 02, 2026
11,72
11,60
11,66
31
February 27, 2026
11,80
11,68
11,74
32
February 26, 2026
11,80
11,67
11,74
33
February 25, 2026
11,70
11,57
11,64
34
February 24, 2026
11,74
11,62
11,68
35
February 23, 2026
11,71
11,59
11,65
36
February 20, 2026
11,76
11,64
11,70
37
February 19, 2026
11,75
11,63
11,69
38
February 18, 2026
11,72
11,60
11,66
39
February 17, 2026
11,74
11,62
11,68
40
February 16, 2026
11,74
11,62
11,68
41
February 13, 2026
11,74
11,62
11,68
42
February 12, 2026
11,62
11,50
11,56
43
February 11, 2026
11,56
11,44
11,50
44
February 10, 2026
11,58
11,47
11,53
45
February 09, 2026
11,55
11,43
11,49
46
February 06, 2026
11,55
11,43
11,49
47
February 05, 2026
11,61
11,50
11,56
48
February 04, 2026
11,69
11,57
11,63
49
February 03, 2026
11,58
11,46
11,52
50
February 02, 2026
11,72
11,60
11,66
51
January 30, 2026
11,79
11,67
11,73
52
January 29, 2026
11,78
11,66
11,72
53
January 28, 2026
11,68
11,56
11,62
54
January 27, 2026
11,69
11,57
11,63
55
January 26, 2026
11,53
11,42
11,48
56
January 23, 2026
11,56
11,44
11,50
57
January 22, 2026
11,61
11,47
11,54
58
January 21, 2026
11,54
11,42
11,48
59
January 20, 2026
11,53
11,42
11,48
60
January 19, 2026
11,53
11,42
11,48
61
January 16, 2026
11,50
11,38
11,44
62
January 15, 2026
11,50
11,38
11,44
63
January 14, 2026
11,51
11,39
11,45
64
January 13, 2026
11,54
11,42
11,48
65
January 12, 2026
11,60
11,48
11,54
66
January 09, 2026
11,63
11,51
11,57
67
January 08, 2026
11,65
11,53
11,59
68
January 07, 2026
11,65
11,53
11,59
69
January 06, 2026
11,64
11,52
11,58
70
January 05, 2026
11,63
11,51
11,57
71
January 02, 2026
11,65
11,53
11,59
72
January 01, 2026
11,66
11,55
11,61
73
December 31, 2025
11,66
11,55
11,61
74
December 30, 2025
11,78
11,66
11,72
75
December 29, 2025
11,56
11,44
11,50
76
December 26, 2025
11,38
11,27
11,33
77
December 25, 2025
11,38
11,27
11,33
78
December 24, 2025
11,38
11,27
11,33
79
December 23, 2025
11,39
11,28
11,34
80
December 22, 2025
11,38
11,26
11,32
81
December 19, 2025
11,36
11,24
11,30
82
December 18, 2025
11,34
11,23
11,29
83
December 17, 2025
11,37
11,25
11,31
84
December 16, 2025
11,37
11,25
11,31
85
December 15, 2025
11,34
11,22
11,28
86
December 12, 2025
11,37
11,26
11,32
87
December 11, 2025
11,41
11,27
11,34
88
December 10, 2025
11,41
11,29
11,35
89
December 09, 2025
11,42
11,31
11,37
90
December 08, 2025
11,38
11,27
11,33
91
December 05, 2025
11,38
11,26
11,32
92
December 04, 2025
11,39
11,27
11,33
93
December 03, 2025
11,38
11,27
11,33
94
December 02, 2025
11,40
11,29
11,35
95
December 01, 2025
11,38
11,26
11,32
96
November 28, 2025
11,45
11,33
11,39
97
November 27, 2025
11,39
11,27
11,33
98
November 26, 2025
11,40
11,28
11,34
99
November 25, 2025
11,38
11,26
11,32
100
November 24, 2025
11,39
11,27
11,33
101
November 21, 2025
11,45
11,34
11,40
102
November 20, 2025
11,47
11,35
11,41
103
November 19, 2025
11,49
11,37
11,43
104
November 18, 2025
11,52
11,41
11,47
105
November 17, 2025
11,53
11,41
11,47
106
November 14, 2025
11,50
11,38
11,44
107
November 13, 2025
11,46
11,35
11,41
108
November 12, 2025
11,46
11,35
11,41
109
November 11, 2025
11,53
11,41
11,47
110
November 10, 2025
11,52
11,40
11,46
111
November 07, 2025
11,59
11,48
11,54
112
November 06, 2025
11,62
11,50
11,56
113
November 05, 2025
11,69
11,57
11,63
114
November 04, 2025
11,73
11,61
11,67
115
November 03, 2025
11,72
11,60
11,66
116
October 31, 2025
11,71
11,59
11,65
117
October 30, 2025
11,69
11,56
11,63
118
October 29, 2025
11,61
11,49
11,55
119
October 28, 2025
11,65
11,53
11,59
120
October 27, 2025
11,63
11,51
11,57
121
October 24, 2025
11,63
11,51
11,57
122
October 23, 2025
11,68
11,55
11,62
123
October 22, 2025
11,68
11,56
11,62
124
October 21, 2025
11,72
11,60
11,66
125
October 20, 2025
11,71
11,59
11,65
126
October 17, 2025
11,76
11,63
11,70
127
October 16, 2025
11,72
11,60
11,66
128
October 15, 2025
11,62
11,50
11,56
129
October 14, 2025
11,66
11,55
11,61
130
October 13, 2025
11,73
11,61
11,67
131
October 10, 2025
11,69
11,57
11,63
132
October 09, 2025
11,71
11,60
11,66
133
October 08, 2025
11,78
11,66
11,72
134
October 07, 2025
11,80
11,68
11,74
135
October 06, 2025
11,87
11,75
11,81
136
October 03, 2025
11,91
11,79
11,85
137
October 02, 2025
11,95
11,83
11,89
138
October 01, 2025
11,96
11,84
11,90
139
September 30, 2025
11,94
11,82
11,88
140
September 29, 2025
12,01
11,89
11,95
141
September 28, 2025
12,01
11,89
11,95
142
September 27, 2025
12,01
11,89
11,95
143
September 26, 2025
12,01
11,89
11,95
144
September 25, 2025
12,00
11,88
11,94
145
September 24, 2025
11,99
11,87
11,93
146
September 23, 2025
11,98
11,86
11,92
147
September 22, 2025
11,95
11,83
11,89
148
September 19, 2025
11,97
11,85
11,91
149
September 18, 2025
11,96
11,84
11,90
150
September 17, 2025
11,93
11,81
11,87
151
September 16, 2025
11,89
11,76
11,83
152
September 15, 2025
11,89
11,76
11,83
153
September 12, 2025
11,88
11,76
11,82
154
September 11, 2025
11,92
11,80
11,86
155
September 10, 2025
11,91
11,79
11,85
156
September 09, 2025
11,84
11,72
11,78
157
September 08, 2025
11,86
11,74
11,80
158
September 04, 2025
11,86
11,74
11,80
159
September 03, 2025
11,83
11,71
11,77
160
September 02, 2025
11,88
11,75
11,82
161
September 01, 2025
11,88
11,75
11,82
162
August 31, 2025
11,84
11,72
11,78
163
August 30, 2025
11,84
11,72
11,78
164
August 29, 2025
11,84
11,72
11,78
Source: Bank Indonesia
tpc.consulting 
tpc.consulting 
info@taxindo.co.id