| No | Effective Date | Selling Rate | Buying Rate | Middle Rate |
|---|---|---|---|---|
| 1 | November 27, 2025 | 10.715,85 | 10.606,50 | 10.661,18 |
| 2 | November 26, 2025 | 10.695,57 | 10.588,48 | 10.642,03 |
| 3 | November 25, 2025 | 10.706,80 | 10.599,59 | 10.653,20 |
| 4 | November 24, 2025 | 10.720,73 | 10.613,37 | 10.667,05 |
| 5 | November 21, 2025 | 10.686,38 | 10.579,38 | 10.632,88 |
| 6 | November 20, 2025 | 10.813,23 | 10.704,26 | 10.758,75 |
| 7 | November 19, 2025 | 10.867,67 | 10.758,84 | 10.813,26 |
| 8 | November 18, 2025 | 10.871,85 | 10.762,98 | 10.817,42 |
| 9 | November 17, 2025 | 10.858,37 | 10.747,54 | 10.802,96 |
| 10 | November 14, 2025 | 10.870,55 | 10.758,91 | 10.814,73 |
| 11 | November 13, 2025 | 10.868,98 | 10.760,13 | 10.814,56 |
| 12 | November 12, 2025 | 10.883,64 | 10.774,65 | 10.829,15 |
| 13 | November 11, 2025 | 10.873,36 | 10.764,47 | 10.818,92 |
| 14 | November 10, 2025 | 10.945,77 | 10.834,03 | 10.889,90 |
| 15 | November 07, 2025 | 10.913,57 | 10.802,18 | 10.857,88 |
| 16 | November 06, 2025 | 10.948,59 | 10.838,93 | 10.893,76 |
| 17 | November 05, 2025 | 10.943,89 | 10.833,58 | 10.888,74 |
| 18 | November 04, 2025 | 10.868,53 | 10.757,59 | 10.813,06 |
| 19 | November 03, 2025 | 10.828,34 | 10.719,21 | 10.773,78 |
| 20 | October 31, 2025 | 10.901,69 | 10.792,52 | 10.847,11 |
| 21 | October 30, 2025 | 10.993,26 | 10.881,02 | 10.937,14 |
| 22 | October 29, 2025 | 10.980,09 | 10.870,12 | 10.925,11 |
| 23 | October 28, 2025 | 10.922,31 | 10.810,81 | 10.866,56 |
| 24 | October 27, 2025 | 10.936,49 | 10.826,26 | 10.881,38 |
| 25 | October 24, 2025 | 10.971,48 | 10.858,76 | 10.915,12 |
| 26 | October 23, 2025 | 10.999,20 | 10.889,04 | 10.944,12 |
| 27 | October 22, 2025 | 11.030,06 | 10.919,60 | 10.974,83 |
| 28 | October 21, 2025 | 11.058,86 | 10.945,93 | 11.002,40 |
| 29 | October 20, 2025 | 11.137,58 | 11.026,02 | 11.081,80 |
| 30 | October 17, 2025 | 11.017,52 | 10.907,17 | 10.962,35 |
| 31 | October 16, 2025 | 11.016,25 | 10.903,76 | 10.960,01 |
| 32 | October 15, 2025 | 10.964,05 | 10.852,11 | 10.908,08 |
| 33 | October 14, 2025 | 10.942,28 | 10.829,84 | 10.886,06 |
| 34 | October 13, 2025 | 10.906,90 | 10.794,85 | 10.850,88 |
| 35 | October 10, 2025 | 10.857,73 | 10.746,18 | 10.801,96 |
| 36 | October 09, 2025 | 10.940,76 | 10.831,18 | 10.885,97 |
| 37 | October 08, 2025 | 11.049,53 | 10.938,86 | 10.994,20 |
| 38 | October 07, 2025 | 11.118,44 | 11.007,07 | 11.062,76 |
| 39 | October 06, 2025 | 11.324,92 | 11.211,46 | 11.268,19 |
| 40 | October 03, 2025 | 11.351,78 | 11.235,77 | 11.293,78 |
| 41 | October 02, 2025 | 11.394,37 | 11.280,23 | 11.337,30 |
| 42 | October 01, 2025 | 11.331,71 | 11.215,92 | 11.273,82 |
| 43 | September 30, 2025 | 11.251,25 | 11.138,56 | 11.194,91 |
| 44 | September 29, 2025 | 11.313,59 | 11.199,52 | 11.256,56 |
| 45 | September 28, 2025 | 11.313,59 | 11.199,52 | 11.256,56 |
| 46 | September 27, 2025 | 11.313,59 | 11.199,52 | 11.256,56 |
| 47 | September 26, 2025 | 11.313,59 | 11.199,52 | 11.256,56 |
| 48 | September 25, 2025 | 11.323,56 | 11.210,13 | 11.266,85 |
| 49 | September 24, 2025 | 11.318,16 | 11.204,02 | 11.261,09 |
| 50 | September 23, 2025 | 11.269,43 | 11.154,29 | 11.211,86 |
| 51 | September 22, 2025 | 11.264,21 | 11.149,11 | 11.206,66 |
| 52 | September 19, 2025 | 11.270,81 | 11.157,91 | 11.214,36 |
| 53 | September 18, 2025 | 11.259,56 | 11.143,73 | 11.201,65 |
| 54 | September 17, 2025 | 11.211,90 | 11.097,32 | 11.154,61 |
| 55 | September 16, 2025 | 11.180,68 | 11.067,93 | 11.124,31 |
| 56 | September 15, 2025 | 11.180,68 | 11.067,93 | 11.124,31 |
| 57 | September 12, 2025 | 11.200,83 | 11.086,37 | 11.143,60 |
| 58 | September 11, 2025 | 11.214,59 | 11.100,00 | 11.157,30 |
| 59 | September 10, 2025 | 11.239,34 | 11.126,75 | 11.183,05 |
| 60 | September 09, 2025 | 11.138,05 | 11.024,24 | 11.081,15 |
| 61 | September 08, 2025 | 11.134,45 | 11.022,92 | 11.078,69 |
| 62 | September 04, 2025 | 11.098,79 | 10.985,40 | 11.042,10 |
| 63 | September 03, 2025 | 11.099,96 | 10.988,77 | 11.044,37 |
| 64 | September 02, 2025 | 11.249,96 | 11.137,26 | 11.193,61 |
| 65 | September 01, 2025 | 11.249,96 | 11.137,26 | 11.193,61 |
| 66 | August 31, 2025 | 11.170,01 | 11.055,10 | 11.112,56 |
| 67 | August 30, 2025 | 11.170,01 | 11.055,10 | 11.112,56 |
| 68 | August 29, 2025 | 11.170,01 | 11.055,10 | 11.112,56 |