BANK INDONESIA EXCHANGE RATES
Currencies: Yen Jepang (JPY)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
June 12, 2026
11.259,83
11.145,71
11.202,77
2
June 11, 2026
11.261,29
11.147,15
11.204,22
3
June 10, 2026
11.382,01
11.265,94
11.323,98
4
June 09, 2026
11.398,70
11.282,46
11.340,58
5
June 08, 2026
11.334,29
11.220,81
11.277,55
6
June 05, 2026
11.339,25
11.223,62
11.281,44
7
June 04, 2026
11.284,06
11.171,09
11.227,58
8
June 03, 2026
11.243,38
11.128,03
11.185,71
9
June 02, 2026
11.285,66
11.171,26
11.228,46
10
June 01, 2026
11.230,57
11.117,43
11.174,00
11
May 29, 2026
11.230,57
11.117,43
11.174,00
12
May 28, 2026
11.218,45
11.103,32
11.160,89
13
May 27, 2026
11.218,45
11.103,32
11.160,89
14
May 26, 2026
11.218,45
11.103,32
11.160,89
15
May 25, 2026
11.190,03
11.077,30
11.133,67
16
May 22, 2026
11.169,27
11.056,73
11.113,00
17
May 21, 2026
11.174,03
11.061,47
11.117,75
18
May 20, 2026
11.196,93
11.084,82
11.140,88
19
May 19, 2026
11.173,27
11.059,31
11.116,29
20
May 18, 2026
11.140,77
11.029,22
11.085,00
21
May 15, 2026
11.175,60
11.063,70
11.119,65
22
May 14, 2026
11.175,60
11.063,70
11.119,65
23
May 13, 2026
11.175,60
11.063,70
11.119,65
24
May 12, 2026
11.139,31
11.027,76
11.083,54
25
May 11, 2026
11.134,27
11.022,78
11.078,53
26
May 08, 2026
11.166,52
11.054,71
11.110,62
27
May 07, 2026
11.227,23
11.112,66
11.169,95
28
May 06, 2026
11.138,61
11.024,98
11.081,80
29
May 05, 2026
11.125,53
11.014,12
11.069,83
30
May 04, 2026
10.906,69
10.796,82
10.851,76
31
May 01, 2026
10.904,13
10.794,95
10.849,54
32
April 30, 2026
10.904,13
10.794,95
10.849,54
33
April 29, 2026
10.863,93
10.755,16
10.809,55
34
April 28, 2026
10.873,03
10.764,17
10.818,60
35
April 27, 2026
10.875,17
10.766,29
10.820,73
36
April 24, 2026
10.900,20
10.789,04
10.844,62
37
April 23, 2026
10.843,42
10.734,85
10.789,14
38
April 22, 2026
10.833,68
10.725,20
10.779,44
39
April 21, 2026
10.859,26
10.750,53
10.804,90
40
April 20, 2026
10.846,32
10.737,06
10.791,69
41
April 17, 2026
10.844,59
10.736,00
10.790,30
42
April 16, 2026
10.839,86
10.729,97
10.784,92
43
April 15, 2026
10.827,21
10.716,78
10.772,00
44
April 14, 2026
10.781,71
10.673,76
10.727,74
45
April 13, 2026
10.793,00
10.684,93
10.738,97
46
April 10, 2026
10.799,15
10.691,02
10.745,09
47
April 09, 2026
10.805,34
10.695,12
10.750,23
48
April 08, 2026
10.745,99
10.636,40
10.691,20
49
April 07, 2026
10.743,00
10.633,43
10.688,22
50
April 06, 2026
10.716,35
10.609,05
10.662,70
51
April 03, 2026
10.762,12
10.653,69
10.707,91
52
April 02, 2026
10.762,12
10.653,69
10.707,91
53
April 01, 2026
10.702,91
10.593,10
10.648,01
54
March 31, 2026
10.689,10
10.581,41
10.635,26
55
March 30, 2026
10.655,11
10.548,43
10.601,77
56
March 27, 2026
10.651,81
10.543,19
10.597,50
57
March 26, 2026
10.677,85
10.568,28
10.623,07
58
March 25, 2026
10.718,40
10.611,08
10.664,74
59
March 24, 2026
10.720,08
10.612,08
10.666,08
60
March 23, 2026
10.720,08
10.612,08
10.666,08
61
March 20, 2026
10.720,08
10.612,08
10.666,08
62
March 19, 2026
10.720,08
10.612,08
10.666,08
63
March 18, 2026
10.720,08
10.612,08
10.666,08
64
March 17, 2026
10.720,08
10.612,08
10.666,08
65
March 16, 2026
10.675,37
10.567,82
10.621,60
66
March 13, 2026
10.694,89
10.587,82
10.641,36
67
March 12, 2026
10.713,77
10.606,50
10.660,14
68
March 11, 2026
10.784,11
10.676,12
10.730,12
69
March 10, 2026
10.764,73
10.656,95
10.710,84
70
March 09, 2026
10.793,88
10.685,79
10.739,84
71
March 06, 2026
10.792,69
10.681,91
10.737,30
72
March 05, 2026
10.793,57
10.685,49
10.739,53
73
March 04, 2026
10.771,51
10.662,97
10.717,24
74
March 03, 2026
10.786,24
10.678,23
10.732,24
75
March 02, 2026
10.804,70
10.695,13
10.749,92
76
February 27, 2026
10.793,94
10.683,12
10.738,53
77
February 26, 2026
10.838,40
10.727,12
10.782,76
78
February 25, 2026
10.837,54
10.726,27
10.781,91
79
February 24, 2026
10.941,28
10.831,71
10.886,50
80
February 23, 2026
10.913,51
10.804,23
10.858,87
81
February 20, 2026
10.976,79
10.864,76
10.920,78
82
February 19, 2026
11.042,12
10.931,53
10.986,83
83
February 18, 2026
11.035,35
10.924,83
10.980,09
84
February 17, 2026
11.050,21
10.939,54
10.994,88
85
February 16, 2026
11.050,21
10.939,54
10.994,88
86
February 13, 2026
11.050,21
10.939,54
10.994,88
87
February 12, 2026
11.015,61
10.904,58
10.960,10
88
February 11, 2026
10.853,74
10.743,68
10.798,71
89
February 10, 2026
10.806,69
10.697,79
10.752,24
90
February 09, 2026
10.817,41
10.709,09
10.763,25
91
February 06, 2026
10.763,93
10.656,15
10.710,04
92
February 05, 2026
10.778,65
10.669,35
10.724,00
93
February 04, 2026
10.849,99
10.741,34
10.795,67
94
February 03, 2026
10.900,64
10.789,39
10.845,02
95
February 02, 2026
10.975,28
10.865,37
10.920,33
96
January 30, 2026
11.003,80
10.893,60
10.948,70
97
January 29, 2026
11.010,63
10.899,63
10.955,13
98
January 28, 2026
10.913,97
10.802,58
10.858,28
99
January 27, 2026
10.932,19
10.822,70
10.877,45
100
January 26, 2026
10.683,88
10.575,56
10.629,72
101
January 23, 2026
10.698,14
10.591,03
10.644,59
102
January 22, 2026
10.795,90
10.685,78
10.740,84
103
January 21, 2026
10.775,97
10.668,08
10.722,03
104
January 20, 2026
10.767,17
10.658,69
10.712,93
105
January 19, 2026
10.697,69
10.590,58
10.644,14
106
January 16, 2026
10.652,35
10.545,70
10.599,03
107
January 15, 2026
10.652,35
10.545,70
10.599,03
108
January 14, 2026
10.670,30
10.563,47
10.616,89
109
January 13, 2026
10.730,65
10.623,21
10.676,93
110
January 12, 2026
10.744,42
10.634,81
10.689,62
111
January 09, 2026
10.792,59
10.681,78
10.737,19
112
January 08, 2026
10.780,24
10.672,30
10.726,27
113
January 07, 2026
10.775,80
10.667,90
10.721,85
114
January 06, 2026
10.722,90
10.613,50
10.668,20
115
January 05, 2026
10.715,69
10.608,39
10.662,04
116
January 02, 2026
10.733,01
10.624,86
10.678,94
117
January 01, 2026
10.813,56
10.704,59
10.759,08
118
December 31, 2025
10.813,56
10.704,59
10.759,08
119
December 30, 2025
10.809,80
10.701,56
10.755,68
120
December 29, 2025
10.814,29
10.706,01
10.760,15
121
December 26, 2025
10.811,78
10.703,52
10.757,65
122
December 25, 2025
10.811,78
10.703,52
10.757,65
123
December 24, 2025
10.811,78
10.703,52
10.757,65
124
December 23, 2025
10.703,45
10.596,27
10.649,86
125
December 22, 2025
10.730,98
10.623,54
10.677,26
126
December 19, 2025
10.778,35
10.670,42
10.724,39
127
December 18, 2025
10.791,95
10.683,89
10.737,92
128
December 17, 2025
10.831,92
10.723,44
10.777,68
129
December 16, 2025
10.791,26
10.680,44
10.735,85
130
December 15, 2025
10.753,24
10.643,50
10.698,37
131
December 12, 2025
10.737,35
10.627,79
10.682,57
132
December 11, 2025
10.706,31
10.599,11
10.652,71
133
December 10, 2025
10.730,76
10.623,32
10.677,04
134
December 09, 2025
10.795,91
10.687,80
10.741,86
135
December 08, 2025
10.824,73
10.716,32
10.770,53
136
December 05, 2025
10.777,06
10.667,08
10.722,07
137
December 04, 2025
10.737,56
10.627,99
10.682,78
138
December 03, 2025
10.731,36
10.623,89
10.677,63
139
December 02, 2025
10.783,66
10.673,61
10.728,64
140
December 01, 2025
10.712,93
10.605,65
10.659,29
141
November 28, 2025
10.716,39
10.606,37
10.661,38
142
November 27, 2025
10.715,85
10.606,50
10.661,18
143
November 26, 2025
10.695,57
10.588,48
10.642,03
144
November 25, 2025
10.706,80
10.599,59
10.653,20
145
November 24, 2025
10.720,73
10.613,37
10.667,05
146
November 21, 2025
10.686,38
10.579,38
10.632,88
147
November 20, 2025
10.813,23
10.704,26
10.758,75
148
November 19, 2025
10.867,67
10.758,84
10.813,26
149
November 18, 2025
10.871,85
10.762,98
10.817,42
150
November 17, 2025
10.858,37
10.747,54
10.802,96
151
November 14, 2025
10.870,55
10.758,91
10.814,73
152
November 13, 2025
10.868,98
10.760,13
10.814,56
153
November 12, 2025
10.883,64
10.774,65
10.829,15
154
November 11, 2025
10.873,36
10.764,47
10.818,92
155
November 10, 2025
10.945,77
10.834,03
10.889,90
156
November 07, 2025
10.913,57
10.802,18
10.857,88
157
November 06, 2025
10.948,59
10.838,93
10.893,76
158
November 05, 2025
10.943,89
10.833,58
10.888,74
159
November 04, 2025
10.868,53
10.757,59
10.813,06
160
November 03, 2025
10.828,34
10.719,21
10.773,78
161
October 31, 2025
10.901,69
10.792,52
10.847,11
162
October 30, 2025
10.993,26
10.881,02
10.937,14
163
October 29, 2025
10.980,09
10.870,12
10.925,11
164
October 28, 2025
10.922,31
10.810,81
10.866,56
165
October 27, 2025
10.936,49
10.826,26
10.881,38
166
October 24, 2025
10.971,48
10.858,76
10.915,12
167
October 23, 2025
10.999,20
10.889,04
10.944,12
168
October 22, 2025
11.030,06
10.919,60
10.974,83
169
October 21, 2025
11.058,86
10.945,93
11.002,40
170
October 20, 2025
11.137,58
11.026,02
11.081,80
171
October 17, 2025
11.017,52
10.907,17
10.962,35
172
October 16, 2025
11.016,25
10.903,76
10.960,01
173
October 15, 2025
10.964,05
10.852,11
10.908,08
174
October 14, 2025
10.942,28
10.829,84
10.886,06
175
October 13, 2025
10.906,90
10.794,85
10.850,88
176
October 10, 2025
10.857,73
10.746,18
10.801,96
177
October 09, 2025
10.940,76
10.831,18
10.885,97
178
October 08, 2025
11.049,53
10.938,86
10.994,20
179
October 07, 2025
11.118,44
11.007,07
11.062,76
180
October 06, 2025
11.324,92
11.211,46
11.268,19
181
October 03, 2025
11.351,78
11.235,77
11.293,78
182
October 02, 2025
11.394,37
11.280,23
11.337,30
183
October 01, 2025
11.331,71
11.215,92
11.273,82
184
September 30, 2025
11.251,25
11.138,56
11.194,91
185
September 29, 2025
11.313,59
11.199,52
11.256,56
186
September 28, 2025
11.313,59
11.199,52
11.256,56
187
September 27, 2025
11.313,59
11.199,52
11.256,56
188
September 26, 2025
11.313,59
11.199,52
11.256,56
189
September 25, 2025
11.323,56
11.210,13
11.266,85
190
September 24, 2025
11.318,16
11.204,02
11.261,09
191
September 23, 2025
11.269,43
11.154,29
11.211,86
192
September 22, 2025
11.264,21
11.149,11
11.206,66
193
September 19, 2025
11.270,81
11.157,91
11.214,36
194
September 18, 2025
11.259,56
11.143,73
11.201,65
195
September 17, 2025
11.211,90
11.097,32
11.154,61
196
September 16, 2025
11.180,68
11.067,93
11.124,31
197
September 15, 2025
11.180,68
11.067,93
11.124,31
198
September 12, 2025
11.200,83
11.086,37
11.143,60
199
September 11, 2025
11.214,59
11.100,00
11.157,30
200
September 10, 2025
11.239,34
11.126,75
11.183,05
201
September 09, 2025
11.138,05
11.024,24
11.081,15
202
September 08, 2025
11.134,45
11.022,92
11.078,69
203
September 04, 2025
11.098,79
10.985,40
11.042,10
204
September 03, 2025
11.099,96
10.988,77
11.044,37
205
September 02, 2025
11.249,96
11.137,26
11.193,61
206
September 01, 2025
11.249,96
11.137,26
11.193,61
207
August 31, 2025
11.170,01
11.055,10
11.112,56
208
August 30, 2025
11.170,01
11.055,10
11.112,56
209
August 29, 2025
11.170,01
11.055,10
11.112,56
Source: Bank Indonesia
tpc.consulting 
tpc.consulting 
info@taxindo.co.id