BANK INDONESIA EXCHANGE RATES
Currencies: Yen Jepang (JPY)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
October 09, 2026
11.366,45
11.252,64
11.309,55
2
October 08, 2026
11.367,28
11.250,62
11.308,95
3
October 07, 2026
11.385,63
11.269,49
11.327,56
4
October 06, 2026
11.421,15
11.306,79
11.363,97
5
October 05, 2026
11.415,55
11.299,10
11.357,33
6
October 02, 2026
11.382,64
11.266,53
11.324,59
7
October 01, 2026
11.452,31
11.336,19
11.394,25
8
September 30, 2026
11.493,19
11.378,11
11.435,65
9
September 29, 2026
11.483,80
11.368,80
11.426,30
10
September 28, 2026
11.391,52
11.275,33
11.333,43
11
September 25, 2026
11.369,38
11.255,54
11.312,46
12
September 24, 2026
11.342,00
11.226,31
11.284,16
13
September 23, 2026
11.395,14
11.278,89
11.337,02
14
September 22, 2026
11.384,46
11.268,32
11.326,39
15
September 21, 2026
11.324,43
11.209,62
11.267,03
16
September 18, 2026
11.461,27
11.345,05
11.403,16
17
September 17, 2026
11.486,46
11.370,69
11.428,58
18
September 16, 2026
11.477,65
11.360,51
11.419,08
19
September 15, 2026
11.479,48
11.364,53
11.422,01
20
September 14, 2026
11.476,50
11.361,56
11.419,03
21
September 11, 2026
11.489,46
11.374,39
11.431,93
22
September 10, 2026
11.523,23
11.404,85
11.464,04
23
September 09, 2026
11.513,91
11.395,64
11.454,78
24
September 08, 2026
11.405,50
11.291,30
11.348,40
25
September 07, 2026
11.341,30
11.225,58
11.283,44
26
September 04, 2026
11.132,47
11.021,01
11.076,74
27
September 03, 2026
11.183,45
11.071,48
11.127,47
28
September 02, 2026
11.136,16
11.024,67
11.080,42
29
September 01, 2026
11.177,44
11.064,15
11.120,80
30
August 31, 2026
11.154,55
11.042,88
11.098,72
31
August 28, 2026
11.202,97
11.088,71
11.145,84
32
August 27, 2026
11.197,77
11.085,66
11.141,72
33
August 26, 2026
11.179,08
11.066,46
11.122,77
34
August 25, 2026
11.203,58
11.091,40
11.147,49
35
August 24, 2026
11.203,58
11.091,40
11.147,49
36
August 21, 2026
11.277,39
11.164,47
11.220,93
37
August 20, 2026
11.268,12
11.153,20
11.210,66
38
August 19, 2026
11.236,17
11.122,27
11.179,22
39
August 18, 2026
11.260,95
11.145,40
11.203,18
40
August 17, 2026
11.277,95
11.163,63
11.220,79
41
August 14, 2026
11.277,95
11.163,63
11.220,79
42
August 13, 2026
11.272,75
11.159,88
11.216,32
43
August 12, 2026
11.241,37
11.127,42
11.184,40
44
August 11, 2026
11.285,40
11.170,29
11.227,85
45
August 10, 2026
11.365,25
11.251,46
11.308,36
46
August 07, 2026
11.409,40
11.292,29
11.350,85
47
August 06, 2026
11.431,00
11.314,38
11.372,69
48
August 05, 2026
11.486,72
11.371,70
11.429,21
49
August 04, 2026
11.534,17
11.416,48
11.475,33
50
August 03, 2026
11.329,94
11.213,70
11.271,82
51
July 31, 2026
11.097,91
10.984,13
11.041,02
52
July 30, 2026
11.106,15
10.993,62
11.049,89
53
July 29, 2026
11.099,30
10.988,19
11.043,75
54
July 28, 2026
11.060,47
10.947,74
11.004,11
55
July 27, 2026
11.031,43
10.918,33
10.974,88
56
July 24, 2026
11.024,79
10.914,41
10.969,60
57
July 23, 2026
11.046,12
10.935,54
10.990,83
58
July 22, 2026
11.069,89
10.959,08
11.014,49
59
July 21, 2026
11.127,05
11.015,66
11.071,36
60
July 20, 2026
11.112,72
11.001,47
11.057,10
61
July 17, 2026
11.187,27
11.074,58
11.130,93
62
July 16, 2026
11.189,10
11.075,04
11.132,07
63
July 15, 2026
11.204,56
11.091,72
11.148,14
64
July 14, 2026
11.242,38
11.127,09
11.184,74
65
July 13, 2026
11.232,36
11.117,15
11.174,76
66
July 10, 2026
11.199,00
11.086,20
11.142,60
67
July 09, 2026
11.156,00
11.041,58
11.098,79
68
July 08, 2026
11.161,98
11.050,23
11.106,11
69
July 07, 2026
11.155,03
11.043,36
11.099,20
70
July 06, 2026
11.225,00
11.112,62
11.168,81
71
July 03, 2026
11.202,36
11.090,21
11.146,29
72
July 02, 2026
11.097,26
10.984,81
11.041,04
73
July 01, 2026
11.087,58
10.974,56
11.031,07
74
June 30, 2026
11.090,34
10.977,95
11.034,15
75
June 29, 2026
11.169,29
11.057,47
11.113,38
76
June 26, 2026
11.143,76
11.032,19
11.087,98
77
June 25, 2026
11.158,73
11.047,01
11.102,87
78
June 24, 2026
11.122,54
11.009,14
11.065,84
79
June 23, 2026
11.073,52
10.959,94
11.016,73
80
June 22, 2026
11.106,71
10.993,47
11.050,09
81
June 19, 2026
11.155,82
11.044,13
11.099,98
82
June 18, 2026
11.139,26
11.025,68
11.082,47
83
June 17, 2026
11.123,49
11.010,05
11.066,77
84
June 16, 2026
11.238,36
11.123,77
11.181,07
85
June 15, 2026
11.238,36
11.123,77
11.181,07
86
June 12, 2026
11.259,83
11.145,71
11.202,77
87
June 11, 2026
11.261,29
11.147,15
11.204,22
88
June 10, 2026
11.382,01
11.265,94
11.323,98
89
June 09, 2026
11.398,70
11.282,46
11.340,58
90
June 08, 2026
11.334,29
11.220,81
11.277,55
91
June 05, 2026
11.339,25
11.223,62
11.281,44
92
June 04, 2026
11.284,06
11.171,09
11.227,58
93
June 03, 2026
11.243,38
11.128,03
11.185,71
94
June 02, 2026
11.285,66
11.171,26
11.228,46
95
June 01, 2026
11.230,57
11.117,43
11.174,00
96
May 29, 2026
11.230,57
11.117,43
11.174,00
97
May 28, 2026
11.218,45
11.103,32
11.160,89
98
May 27, 2026
11.218,45
11.103,32
11.160,89
99
May 26, 2026
11.218,45
11.103,32
11.160,89
100
May 25, 2026
11.190,03
11.077,30
11.133,67
101
May 22, 2026
11.169,27
11.056,73
11.113,00
102
May 21, 2026
11.174,03
11.061,47
11.117,75
103
May 20, 2026
11.196,93
11.084,82
11.140,88
104
May 19, 2026
11.173,27
11.059,31
11.116,29
105
May 18, 2026
11.140,77
11.029,22
11.085,00
106
May 15, 2026
11.175,60
11.063,70
11.119,65
107
May 14, 2026
11.175,60
11.063,70
11.119,65
108
May 13, 2026
11.175,60
11.063,70
11.119,65
109
May 12, 2026
11.139,31
11.027,76
11.083,54
110
May 11, 2026
11.134,27
11.022,78
11.078,53
111
May 08, 2026
11.166,52
11.054,71
11.110,62
112
May 07, 2026
11.227,23
11.112,66
11.169,95
113
May 06, 2026
11.138,61
11.024,98
11.081,80
114
May 05, 2026
11.125,53
11.014,12
11.069,83
115
May 04, 2026
10.906,69
10.796,82
10.851,76
116
May 01, 2026
10.904,13
10.794,95
10.849,54
117
April 30, 2026
10.904,13
10.794,95
10.849,54
118
April 29, 2026
10.863,93
10.755,16
10.809,55
119
April 28, 2026
10.873,03
10.764,17
10.818,60
120
April 27, 2026
10.875,17
10.766,29
10.820,73
121
April 24, 2026
10.900,20
10.789,04
10.844,62
122
April 23, 2026
10.843,42
10.734,85
10.789,14
123
April 22, 2026
10.833,68
10.725,20
10.779,44
124
April 21, 2026
10.859,26
10.750,53
10.804,90
125
April 20, 2026
10.846,32
10.737,06
10.791,69
126
April 17, 2026
10.844,59
10.736,00
10.790,30
127
April 16, 2026
10.839,86
10.729,97
10.784,92
128
April 15, 2026
10.827,21
10.716,78
10.772,00
129
April 14, 2026
10.781,71
10.673,76
10.727,74
130
April 13, 2026
10.793,00
10.684,93
10.738,97
131
April 10, 2026
10.799,15
10.691,02
10.745,09
132
April 09, 2026
10.805,34
10.695,12
10.750,23
133
April 08, 2026
10.745,99
10.636,40
10.691,20
134
April 07, 2026
10.743,00
10.633,43
10.688,22
135
April 06, 2026
10.716,35
10.609,05
10.662,70
136
April 03, 2026
10.762,12
10.653,69
10.707,91
137
April 02, 2026
10.762,12
10.653,69
10.707,91
138
April 01, 2026
10.702,91
10.593,10
10.648,01
139
March 31, 2026
10.689,10
10.581,41
10.635,26
140
March 30, 2026
10.655,11
10.548,43
10.601,77
141
March 27, 2026
10.651,81
10.543,19
10.597,50
142
March 26, 2026
10.677,85
10.568,28
10.623,07
143
March 25, 2026
10.718,40
10.611,08
10.664,74
144
March 24, 2026
10.720,08
10.612,08
10.666,08
145
March 23, 2026
10.720,08
10.612,08
10.666,08
146
March 20, 2026
10.720,08
10.612,08
10.666,08
147
March 19, 2026
10.720,08
10.612,08
10.666,08
148
March 18, 2026
10.720,08
10.612,08
10.666,08
149
March 17, 2026
10.720,08
10.612,08
10.666,08
150
March 16, 2026
10.675,37
10.567,82
10.621,60
151
March 13, 2026
10.694,89
10.587,82
10.641,36
152
March 12, 2026
10.713,77
10.606,50
10.660,14
153
March 11, 2026
10.784,11
10.676,12
10.730,12
154
March 10, 2026
10.764,73
10.656,95
10.710,84
155
March 09, 2026
10.793,88
10.685,79
10.739,84
156
March 06, 2026
10.792,69
10.681,91
10.737,30
157
March 05, 2026
10.793,57
10.685,49
10.739,53
158
March 04, 2026
10.771,51
10.662,97
10.717,24
159
March 03, 2026
10.786,24
10.678,23
10.732,24
160
March 02, 2026
10.804,70
10.695,13
10.749,92
161
February 27, 2026
10.793,94
10.683,12
10.738,53
162
February 26, 2026
10.838,40
10.727,12
10.782,76
163
February 25, 2026
10.837,54
10.726,27
10.781,91
164
February 24, 2026
10.941,28
10.831,71
10.886,50
165
February 23, 2026
10.913,51
10.804,23
10.858,87
166
February 20, 2026
10.976,79
10.864,76
10.920,78
167
February 19, 2026
11.042,12
10.931,53
10.986,83
168
February 18, 2026
11.035,35
10.924,83
10.980,09
169
February 17, 2026
11.050,21
10.939,54
10.994,88
170
February 16, 2026
11.050,21
10.939,54
10.994,88
171
February 13, 2026
11.050,21
10.939,54
10.994,88
172
February 12, 2026
11.015,61
10.904,58
10.960,10
173
February 11, 2026
10.853,74
10.743,68
10.798,71
174
February 10, 2026
10.806,69
10.697,79
10.752,24
175
February 09, 2026
10.817,41
10.709,09
10.763,25
176
February 06, 2026
10.763,93
10.656,15
10.710,04
177
February 05, 2026
10.778,65
10.669,35
10.724,00
178
February 04, 2026
10.849,99
10.741,34
10.795,67
179
February 03, 2026
10.900,64
10.789,39
10.845,02
180
February 02, 2026
10.975,28
10.865,37
10.920,33
181
January 30, 2026
11.003,80
10.893,60
10.948,70
182
January 29, 2026
11.010,63
10.899,63
10.955,13
183
January 28, 2026
10.913,97
10.802,58
10.858,28
184
January 27, 2026
10.932,19
10.822,70
10.877,45
185
January 26, 2026
10.683,88
10.575,56
10.629,72
186
January 23, 2026
10.698,14
10.591,03
10.644,59
187
January 22, 2026
10.795,90
10.685,78
10.740,84
188
January 21, 2026
10.775,97
10.668,08
10.722,03
189
January 20, 2026
10.767,17
10.658,69
10.712,93
190
January 19, 2026
10.697,69
10.590,58
10.644,14
191
January 16, 2026
10.652,35
10.545,70
10.599,03
192
January 15, 2026
10.652,35
10.545,70
10.599,03
193
January 14, 2026
10.670,30
10.563,47
10.616,89
194
January 13, 2026
10.730,65
10.623,21
10.676,93
195
January 12, 2026
10.744,42
10.634,81
10.689,62
196
January 09, 2026
10.792,59
10.681,78
10.737,19
197
January 08, 2026
10.780,24
10.672,30
10.726,27
198
January 07, 2026
10.775,80
10.667,90
10.721,85
199
January 06, 2026
10.722,90
10.613,50
10.668,20
200
January 05, 2026
10.715,69
10.608,39
10.662,04
201
January 02, 2026
10.733,01
10.624,86
10.678,94
202
January 01, 2026
10.813,56
10.704,59
10.759,08
203
December 31, 2025
10.813,56
10.704,59
10.759,08
204
December 30, 2025
10.809,80
10.701,56
10.755,68
205
December 29, 2025
10.814,29
10.706,01
10.760,15
206
December 26, 2025
10.811,78
10.703,52
10.757,65
207
December 25, 2025
10.811,78
10.703,52
10.757,65
208
December 24, 2025
10.811,78
10.703,52
10.757,65
209
December 23, 2025
10.703,45
10.596,27
10.649,86
210
December 22, 2025
10.730,98
10.623,54
10.677,26
211
December 19, 2025
10.778,35
10.670,42
10.724,39
212
December 18, 2025
10.791,95
10.683,89
10.737,92
213
December 17, 2025
10.831,92
10.723,44
10.777,68
214
December 16, 2025
10.791,26
10.680,44
10.735,85
215
December 15, 2025
10.753,24
10.643,50
10.698,37
216
December 12, 2025
10.737,35
10.627,79
10.682,57
217
December 11, 2025
10.706,31
10.599,11
10.652,71
218
December 10, 2025
10.730,76
10.623,32
10.677,04
219
December 09, 2025
10.795,91
10.687,80
10.741,86
220
December 08, 2025
10.824,73
10.716,32
10.770,53
221
December 05, 2025
10.777,06
10.667,08
10.722,07
222
December 04, 2025
10.737,56
10.627,99
10.682,78
223
December 03, 2025
10.731,36
10.623,89
10.677,63
224
December 02, 2025
10.783,66
10.673,61
10.728,64
225
December 01, 2025
10.712,93
10.605,65
10.659,29
226
November 28, 2025
10.716,39
10.606,37
10.661,38
227
November 27, 2025
10.715,85
10.606,50
10.661,18
228
November 26, 2025
10.695,57
10.588,48
10.642,03
229
November 25, 2025
10.706,80
10.599,59
10.653,20
230
November 24, 2025
10.720,73
10.613,37
10.667,05
231
November 21, 2025
10.686,38
10.579,38
10.632,88
232
November 20, 2025
10.813,23
10.704,26
10.758,75
233
November 19, 2025
10.867,67
10.758,84
10.813,26
234
November 18, 2025
10.871,85
10.762,98
10.817,42
235
November 17, 2025
10.858,37
10.747,54
10.802,96
236
November 14, 2025
10.870,55
10.758,91
10.814,73
237
November 13, 2025
10.868,98
10.760,13
10.814,56
238
November 12, 2025
10.883,64
10.774,65
10.829,15
239
November 11, 2025
10.873,36
10.764,47
10.818,92
240
November 10, 2025
10.945,77
10.834,03
10.889,90
241
November 07, 2025
10.913,57
10.802,18
10.857,88
242
November 06, 2025
10.948,59
10.838,93
10.893,76
243
November 05, 2025
10.943,89
10.833,58
10.888,74
244
November 04, 2025
10.868,53
10.757,59
10.813,06
245
November 03, 2025
10.828,34
10.719,21
10.773,78
246
October 31, 2025
10.901,69
10.792,52
10.847,11
247
October 30, 2025
10.993,26
10.881,02
10.937,14
248
October 29, 2025
10.980,09
10.870,12
10.925,11
249
October 28, 2025
10.922,31
10.810,81
10.866,56
250
October 27, 2025
10.936,49
10.826,26
10.881,38
251
October 24, 2025
10.971,48
10.858,76
10.915,12
252
October 23, 2025
10.999,20
10.889,04
10.944,12
253
October 22, 2025
11.030,06
10.919,60
10.974,83
254
October 21, 2025
11.058,86
10.945,93
11.002,40
255
October 20, 2025
11.137,58
11.026,02
11.081,80
256
October 17, 2025
11.017,52
10.907,17
10.962,35
257
October 16, 2025
11.016,25
10.903,76
10.960,01
258
October 15, 2025
10.964,05
10.852,11
10.908,08
259
October 14, 2025
10.942,28
10.829,84
10.886,06
260
October 13, 2025
10.906,90
10.794,85
10.850,88
261
October 10, 2025
10.857,73
10.746,18
10.801,96
262
October 09, 2025
10.940,76
10.831,18
10.885,97
263
October 08, 2025
11.049,53
10.938,86
10.994,20
264
October 07, 2025
11.118,44
11.007,07
11.062,76
265
October 06, 2025
11.324,92
11.211,46
11.268,19
266
October 03, 2025
11.351,78
11.235,77
11.293,78
267
October 02, 2025
11.394,37
11.280,23
11.337,30
268
October 01, 2025
11.331,71
11.215,92
11.273,82
269
September 30, 2025
11.251,25
11.138,56
11.194,91
270
September 29, 2025
11.313,59
11.199,52
11.256,56
271
September 28, 2025
11.313,59
11.199,52
11.256,56
272
September 27, 2025
11.313,59
11.199,52
11.256,56
273
September 26, 2025
11.313,59
11.199,52
11.256,56
274
September 25, 2025
11.323,56
11.210,13
11.266,85
275
September 24, 2025
11.318,16
11.204,02
11.261,09
276
September 23, 2025
11.269,43
11.154,29
11.211,86
277
September 22, 2025
11.264,21
11.149,11
11.206,66
278
September 19, 2025
11.270,81
11.157,91
11.214,36
279
September 18, 2025
11.259,56
11.143,73
11.201,65
280
September 17, 2025
11.211,90
11.097,32
11.154,61
281
September 16, 2025
11.180,68
11.067,93
11.124,31
282
September 15, 2025
11.180,68
11.067,93
11.124,31
283
September 12, 2025
11.200,83
11.086,37
11.143,60
284
September 11, 2025
11.214,59
11.100,00
11.157,30
285
September 10, 2025
11.239,34
11.126,75
11.183,05
286
September 09, 2025
11.138,05
11.024,24
11.081,15
287
September 08, 2025
11.134,45
11.022,92
11.078,69
288
September 04, 2025
11.098,79
10.985,40
11.042,10
289
September 03, 2025
11.099,96
10.988,77
11.044,37
290
September 02, 2025
11.249,96
11.137,26
11.193,61
291
September 01, 2025
11.249,96
11.137,26
11.193,61
292
August 31, 2025
11.170,01
11.055,10
11.112,56
293
August 30, 2025
11.170,01
11.055,10
11.112,56
294
August 29, 2025
11.170,01
11.055,10
11.112,56
Source: Bank Indonesia
tpc.consulting 
tpc.consulting 
info@taxindo.co.id