| No | Effective Date | Selling Rate | Buying Rate | Middle Rate |
|---|---|---|---|---|
| 1 | November 27, 2025 | 2.154,55 | 2.132,89 | 2.143,72 |
| 2 | November 26, 2025 | 2.154,24 | 2.132,67 | 2.143,46 |
| 3 | November 25, 2025 | 2.157,65 | 2.136,04 | 2.146,85 |
| 4 | November 24, 2025 | 2.158,33 | 2.136,83 | 2.147,58 |
| 5 | November 21, 2025 | 2.162,35 | 2.140,78 | 2.151,57 |
| 6 | November 20, 2025 | 2.158,32 | 2.136,81 | 2.147,57 |
| 7 | November 19, 2025 | 2.164,26 | 2.142,70 | 2.153,48 |
| 8 | November 18, 2025 | 2.163,91 | 2.142,24 | 2.153,08 |
| 9 | November 17, 2025 | 2.161,25 | 2.139,52 | 2.150,39 |
| 10 | November 14, 2025 | 2.164,12 | 2.142,56 | 2.153,34 |
| 11 | November 13, 2025 | 2.162,83 | 2.141,09 | 2.151,96 |
| 12 | November 12, 2025 | 2.159,11 | 2.137,60 | 2.148,36 |
| 13 | November 11, 2025 | 2.154,78 | 2.133,09 | 2.143,94 |
| 14 | November 10, 2025 | 2.159,06 | 2.137,30 | 2.148,18 |
| 15 | November 07, 2025 | 2.159,75 | 2.138,23 | 2.148,99 |
| 16 | November 06, 2025 | 2.162,73 | 2.141,18 | 2.151,96 |
| 17 | November 05, 2025 | 2.162,47 | 2.140,71 | 2.151,59 |
| 18 | November 04, 2025 | 2.154,80 | 2.133,14 | 2.143,97 |
| 19 | November 03, 2025 | 2.150,56 | 2.129,13 | 2.139,85 |
| 20 | October 31, 2025 | 2.152,75 | 2.131,30 | 2.142,03 |
| 21 | October 30, 2025 | 2.150,92 | 2.129,49 | 2.140,21 |
| 22 | October 29, 2025 | 2.150,53 | 2.129,11 | 2.139,82 |
| 23 | October 28, 2025 | 2.151,45 | 2.129,82 | 2.140,64 |
| 24 | October 27, 2025 | 2.150,93 | 2.129,31 | 2.140,12 |
| 25 | October 24, 2025 | 2.152,40 | 2.130,76 | 2.141,58 |
| 26 | October 23, 2025 | 2.149,41 | 2.127,75 | 2.138,58 |
| 27 | October 22, 2025 | 2.146,37 | 2.124,80 | 2.135,59 |
| 28 | October 21, 2025 | 2.145,94 | 2.124,56 | 2.135,25 |
| 29 | October 20, 2025 | 2.146,36 | 2.124,73 | 2.135,55 |
| 30 | October 17, 2025 | 2.144,21 | 2.122,63 | 2.133,42 |
| 31 | October 16, 2025 | 2.142,61 | 2.121,05 | 2.131,83 |
| 32 | October 15, 2025 | 2.142,42 | 2.121,08 | 2.131,75 |
| 33 | October 14, 2025 | 2.143,03 | 2.121,46 | 2.132,25 |
| 34 | October 13, 2025 | 2.141,94 | 2.120,60 | 2.131,27 |
| 35 | October 10, 2025 | 2.135,76 | 2.114,27 | 2.125,02 |
| 36 | October 09, 2025 | 2.144,24 | 2.122,66 | 2.133,45 |
| 37 | October 08, 2025 | 2.138,24 | 2.116,94 | 2.127,59 |
| 38 | October 07, 2025 | 2.143,42 | 2.122,07 | 2.132,75 |
| 39 | October 06, 2025 | 2.145,49 | 2.124,11 | 2.134,80 |
| 40 | October 03, 2025 | 2.145,95 | 2.124,32 | 2.135,14 |
| 41 | October 02, 2025 | 2.154,10 | 2.132,64 | 2.143,37 |
| 42 | October 01, 2025 | 2.156,15 | 2.134,66 | 2.145,41 |
| 43 | September 30, 2025 | 2.167,03 | 2.145,22 | 2.156,13 |
| 44 | September 29, 2025 | 2.164,79 | 2.143,11 | 2.153,95 |
| 45 | September 28, 2025 | 2.164,79 | 2.143,11 | 2.153,95 |
| 46 | September 27, 2025 | 2.164,79 | 2.143,11 | 2.153,95 |
| 47 | September 26, 2025 | 2.164,79 | 2.143,11 | 2.153,95 |
| 48 | September 25, 2025 | 2.155,65 | 2.134,17 | 2.144,91 |
| 49 | September 24, 2025 | 2.150,82 | 2.129,39 | 2.140,11 |
| 50 | September 23, 2025 | 2.148,15 | 2.126,55 | 2.137,35 |
| 51 | September 22, 2025 | 2.142,99 | 2.121,42 | 2.132,21 |
| 52 | September 19, 2025 | 2.132,35 | 2.111,10 | 2.121,73 |
| 53 | September 18, 2025 | 2.123,01 | 2.101,62 | 2.112,32 |
| 54 | September 17, 2025 | 2.116,63 | 2.095,54 | 2.106,09 |
| 55 | September 16, 2025 | 2.120,35 | 2.099,12 | 2.109,74 |
| 56 | September 15, 2025 | 2.120,35 | 2.099,12 | 2.109,74 |
| 57 | September 12, 2025 | 2.125,46 | 2.104,29 | 2.114,88 |
| 58 | September 11, 2025 | 2.123,22 | 2.102,04 | 2.112,63 |
| 59 | September 10, 2025 | 2.123,84 | 2.102,57 | 2.113,21 |
| 60 | September 09, 2025 | 2.108,16 | 2.087,16 | 2.097,66 |
| 61 | September 08, 2025 | 2.118,79 | 2.097,68 | 2.108,24 |
| 62 | September 04, 2025 | 2.114,87 | 2.093,77 | 2.104,32 |
| 63 | September 03, 2025 | 2.114,34 | 2.093,27 | 2.103,81 |
| 64 | September 02, 2025 | 2.123,15 | 2.102,00 | 2.112,58 |
| 65 | September 01, 2025 | 2.123,15 | 2.102,00 | 2.112,58 |
| 66 | August 31, 2025 | 2.108,57 | 2.087,56 | 2.098,07 |
| 67 | August 30, 2025 | 2.108,57 | 2.087,56 | 2.098,07 |
| 68 | August 29, 2025 | 2.108,57 | 2.087,56 | 2.098,07 |