BANK INDONESIA EXCHANGE RATES
Currencies: Dolar Hongkong (HKD)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
October 09, 2026
2.291,19
2.268,22
2.279,71
2
October 08, 2026
2.289,82
2.266,87
2.278,35
3
October 07, 2026
2.293,70
2.270,70
2.282,20
4
October 06, 2026
2.294,74
2.271,73
2.283,24
5
October 05, 2026
2.292,51
2.269,64
2.281,08
6
October 02, 2026
2.297,36
2.274,44
2.285,90
7
October 01, 2026
2.290,11
2.267,24
2.278,68
8
September 30, 2026
2.305,79
2.282,67
2.294,23
9
September 29, 2026
2.301,71
2.278,63
2.290,17
10
September 28, 2026
2.295,79
2.272,89
2.284,34
11
September 25, 2026
2.293,50
2.270,57
2.282,04
12
September 24, 2026
2.281,15
2.258,29
2.269,72
13
September 23, 2026
2.291,58
2.268,69
2.280,14
14
September 22, 2026
2.281,94
2.259,12
2.270,53
15
September 21, 2026
2.273,35
2.250,56
2.261,96
16
September 18, 2026
2.274,20
2.251,51
2.262,86
17
September 17, 2026
2.269,38
2.246,68
2.258,03
18
September 16, 2026
2.266,23
2.243,66
2.254,95
19
September 15, 2026
2.259,71
2.237,17
2.248,44
20
September 14, 2026
2.257,01
2.234,53
2.245,77
21
September 11, 2026
2.247,69
2.225,15
2.236,42
22
September 10, 2026
2.249,37
2.226,84
2.238,11
23
September 09, 2026
2.258,08
2.235,56
2.246,82
24
September 08, 2026
2.263,03
2.240,40
2.251,72
25
September 07, 2026
2.260,59
2.238,01
2.249,30
26
September 04, 2026
2.267,01
2.244,37
2.255,69
27
September 03, 2026
2.277,39
2.254,64
2.266,02
28
September 02, 2026
2.272,46
2.249,73
2.261,10
29
September 01, 2026
2.275,56
2.252,72
2.264,14
30
August 31, 2026
2.269,67
2.246,89
2.258,28
31
August 28, 2026
2.277,38
2.254,58
2.265,98
32
August 27, 2026
2.271,18
2.248,44
2.259,81
33
August 26, 2026
2.270,14
2.247,41
2.258,78
34
August 25, 2026
2.269,53
2.246,83
2.258,18
35
August 24, 2026
2.269,53
2.246,83
2.258,18
36
August 21, 2026
2.277,96
2.255,21
2.266,59
37
August 20, 2026
2.286,47
2.263,69
2.275,08
38
August 19, 2026
2.287,92
2.265,07
2.276,50
39
August 18, 2026
2.284,45
2.261,58
2.273,02
40
August 17, 2026
2.290,43
2.267,53
2.278,98
41
August 14, 2026
2.290,43
2.267,53
2.278,98
42
August 13, 2026
2.289,55
2.266,50
2.278,03
43
August 12, 2026
2.283,00
2.260,17
2.271,59
44
August 11, 2026
2.279,55
2.256,78
2.268,17
45
August 10, 2026
2.294,87
2.271,89
2.283,38
46
August 07, 2026
2.295,90
2.273,03
2.284,47
47
August 06, 2026
2.298,27
2.275,37
2.286,82
48
August 05, 2026
2.311,52
2.288,35
2.299,94
49
August 04, 2026
2.305,63
2.282,57
2.294,10
50
August 03, 2026
2.314,60
2.291,42
2.303,01
51
July 31, 2026
2.316,10
2.293,02
2.304,56
52
July 30, 2026
2.317,69
2.294,60
2.306,15
53
July 29, 2026
2.318,24
2.295,08
2.306,66
54
July 28, 2026
2.306,17
2.283,19
2.294,68
55
July 27, 2026
2.303,44
2.280,49
2.291,97
56
July 24, 2026
2.296,27
2.273,27
2.284,77
57
July 23, 2026
2.295,62
2.272,75
2.284,19
58
July 22, 2026
2.295,29
2.272,31
2.283,80
59
July 21, 2026
2.304,15
2.281,01
2.292,58
60
July 20, 2026
2.300,28
2.277,16
2.288,72
61
July 17, 2026
2.312,86
2.289,82
2.301,34
62
July 16, 2026
2.316,07
2.293,00
2.304,54
63
July 15, 2026
2.320,62
2.297,30
2.308,96
64
July 14, 2026
2.324,61
2.301,36
2.312,99
65
July 13, 2026
2.316,36
2.293,17
2.304,77
66
July 10, 2026
2.319,38
2.296,07
2.307,73
67
July 09, 2026
2.308,01
2.285,01
2.296,51
68
July 08, 2026
2.305,33
2.282,16
2.293,75
69
July 07, 2026
2.306,71
2.283,73
2.295,22
70
July 06, 2026
2.301,36
2.278,32
2.289,84
71
July 03, 2026
2.305,42
2.282,28
2.293,85
72
July 02, 2026
2.301,28
2.278,33
2.289,81
73
July 01, 2026
2.293,92
2.270,95
2.282,44
74
June 30, 2026
2.288,09
2.265,27
2.276,68
75
June 29, 2026
2.302,06
2.279,01
2.290,54
76
June 26, 2026
2.300,08
2.276,96
2.288,52
77
June 25, 2026
2.301,72
2.278,58
2.290,15
78
June 24, 2026
2.290,65
2.267,63
2.279,14
79
June 23, 2026
2.284,25
2.261,50
2.272,88
80
June 22, 2026
2.285,50
2.262,73
2.274,12
81
June 19, 2026
2.285,97
2.263,19
2.274,58
82
June 18, 2026
2.277,51
2.254,62
2.266,07
83
June 17, 2026
2.272,68
2.250,01
2.261,35
84
June 16, 2026
2.298,65
2.275,69
2.287,17
85
June 15, 2026
2.298,65
2.275,69
2.287,17
86
June 12, 2026
2.306,29
2.283,11
2.294,70
87
June 11, 2026
2.304,80
2.281,72
2.293,26
88
June 10, 2026
2.326,45
2.303,27
2.314,86
89
June 09, 2026
2.330,98
2.307,70
2.319,34
90
June 08, 2026
2.314,29
2.291,17
2.302,73
91
June 05, 2026
2.313,64
2.290,38
2.302,01
92
June 04, 2026
2.299,93
2.276,81
2.288,37
93
June 03, 2026
2.290,36
2.267,52
2.278,94
94
June 02, 2026
2.294,01
2.270,95
2.282,48
95
June 01, 2026
2.281,69
2.258,73
2.270,21
96
May 29, 2026
2.281,69
2.258,73
2.270,21
97
May 28, 2026
2.276,08
2.253,37
2.264,73
98
May 27, 2026
2.276,08
2.253,37
2.264,73
99
May 26, 2026
2.276,08
2.253,37
2.264,73
100
May 25, 2026
2.272,37
2.249,53
2.260,95
101
May 22, 2026
2.267,39
2.244,74
2.256,07
102
May 21, 2026
2.269,30
2.246,47
2.257,89
103
May 20, 2026
2.273,70
2.251,04
2.262,37
104
May 19, 2026
2.267,33
2.244,68
2.256,01
105
May 18, 2026
2.245,63
2.223,17
2.234,40
106
May 15, 2026
2.248,34
2.225,83
2.237,09
107
May 14, 2026
2.248,34
2.225,83
2.237,09
108
May 13, 2026
2.248,34
2.225,83
2.237,09
109
May 12, 2026
2.235,43
2.213,07
2.224,25
110
May 11, 2026
2.230,52
2.208,08
2.219,30
111
May 08, 2026
2.228,03
2.205,63
2.216,83
112
May 07, 2026
2.232,27
2.210,02
2.221,15
113
May 06, 2026
2.234,69
2.212,40
2.223,55
114
May 05, 2026
2.228,37
2.206,14
2.217,26
115
May 04, 2026
2.229,34
2.207,13
2.218,24
116
May 01, 2026
2.221,76
2.199,40
2.210,58
117
April 30, 2026
2.221,76
2.199,40
2.210,58
118
April 29, 2026
2.211,72
2.189,68
2.200,70
119
April 28, 2026
2.209,21
2.187,12
2.198,17
120
April 27, 2026
2.216,15
2.193,84
2.205,00
121
April 24, 2026
2.220,93
2.198,61
2.209,77
122
April 23, 2026
2.204,60
2.182,58
2.193,59
123
April 22, 2026
2.200,27
2.178,24
2.189,26
124
April 21, 2026
2.203,93
2.181,75
2.192,84
125
April 20, 2026
2.206,76
2.184,55
2.195,66
126
April 17, 2026
2.200,13
2.178,21
2.189,17
127
April 16, 2026
2.198,43
2.176,42
2.187,43
128
April 15, 2026
2.198,25
2.176,10
2.187,18
129
April 14, 2026
2.197,45
2.175,56
2.186,51
130
April 13, 2026
2.195,64
2.173,76
2.184,70
131
April 10, 2026
2.191,71
2.169,62
2.180,67
132
April 09, 2026
2.182,62
2.160,57
2.171,60
133
April 08, 2026
2.192,09
2.169,95
2.181,02
134
April 07, 2026
2.184,93
2.162,97
2.173,95
135
April 06, 2026
2.182,08
2.160,17
2.171,13
136
April 03, 2026
2.180,13
2.158,16
2.169,15
137
April 02, 2026
2.180,13
2.158,16
2.169,15
138
April 01, 2026
2.179,50
2.157,70
2.168,60
139
March 31, 2026
2.179,62
2.157,90
2.168,76
140
March 30, 2026
2.176,28
2.154,60
2.165,44
141
March 27, 2026
2.172,29
2.150,32
2.161,31
142
March 26, 2026
2.173,38
2.151,73
2.162,56
143
March 25, 2026
2.177,76
2.156,01
2.166,89
144
March 24, 2026
2.180,76
2.158,93
2.169,85
145
March 23, 2026
2.180,76
2.158,93
2.169,85
146
March 20, 2026
2.180,76
2.158,93
2.169,85
147
March 19, 2026
2.180,76
2.158,93
2.169,85
148
March 18, 2026
2.180,76
2.158,93
2.169,85
149
March 17, 2026
2.180,76
2.158,93
2.169,85
150
March 16, 2026
2.174,33
2.152,47
2.163,40
151
March 13, 2026
2.170,39
2.148,57
2.159,48
152
March 12, 2026
2.165,83
2.143,96
2.154,90
153
March 11, 2026
2.167,68
2.146,08
2.156,88
154
March 10, 2026
2.183,40
2.161,34
2.172,37
155
March 09, 2026
2.173,57
2.151,75
2.162,66
156
March 06, 2026
2.170,13
2.148,29
2.159,21
157
March 05, 2026
2.174,29
2.152,32
2.163,31
158
March 04, 2026
2.171,24
2.149,61
2.160,43
159
March 03, 2026
2.164,86
2.143,29
2.154,08
160
March 02, 2026
2.155,55
2.133,89
2.144,72
161
February 27, 2026
2.153,08
2.131,43
2.142,26
162
February 26, 2026
2.160,56
2.139,03
2.149,80
163
February 25, 2026
2.162,41
2.140,67
2.151,54
164
February 24, 2026
2.162,28
2.140,73
2.151,51
165
February 23, 2026
2.171,36
2.149,68
2.160,52
166
February 20, 2026
2.176,54
2.154,85
2.165,70
167
February 19, 2026
2.171,10
2.149,47
2.160,29
168
February 18, 2026
2.166,17
2.144,37
2.155,27
169
February 17, 2026
2.163,31
2.141,56
2.152,44
170
February 16, 2026
2.163,31
2.141,56
2.152,44
171
February 13, 2026
2.163,31
2.141,56
2.152,44
172
February 12, 2026
2.157,66
2.136,11
2.146,89
173
February 11, 2026
2.159,61
2.138,10
2.148,86
174
February 10, 2026
2.165,21
2.143,45
2.154,33
175
February 09, 2026
2.172,48
2.150,65
2.161,57
176
February 06, 2026
2.165,47
2.143,51
2.154,49
177
February 05, 2026
2.157,94
2.136,36
2.147,15
178
February 04, 2026
2.158,03
2.136,34
2.147,19
179
February 03, 2026
2.161,98
2.140,25
2.151,12
180
February 02, 2026
2.162,41
2.140,62
2.151,52
181
January 30, 2026
2.161,87
2.140,08
2.150,98
182
January 29, 2026
2.154,42
2.132,93
2.143,68
183
January 28, 2026
2.164,97
2.143,18
2.154,08
184
January 27, 2026
2.163,05
2.141,44
2.152,25
185
January 26, 2026
2.170,01
2.148,37
2.159,19
186
January 23, 2026
2.178,57
2.156,81
2.167,69
187
January 22, 2026
2.186,71
2.164,73
2.175,72
188
January 21, 2026
2.188,58
2.166,56
2.177,57
189
January 20, 2026
2.182,96
2.161,21
2.172,09
190
January 19, 2026
2.175,65
2.153,94
2.164,80
191
January 16, 2026
2.174,88
2.153,16
2.164,02
192
January 15, 2026
2.174,88
2.153,16
2.164,02
193
January 14, 2026
2.174,39
2.152,70
2.163,55
194
January 13, 2026
2.173,03
2.151,19
2.162,11
195
January 12, 2026
2.170,50
2.148,76
2.159,63
196
January 09, 2026
2.167,50
2.145,71
2.156,61
197
January 08, 2026
2.166,07
2.144,16
2.155,12
198
January 07, 2026
2.163,46
2.141,69
2.152,58
199
January 06, 2026
2.161,60
2.140,07
2.150,84
200
January 05, 2026
2.157,97
2.136,14
2.147,06
201
January 02, 2026
2.158,85
2.137,31
2.148,08
202
January 01, 2026
2.167,91
2.146,28
2.157,10
203
December 31, 2025
2.167,91
2.146,28
2.157,10
204
December 30, 2025
2.170,58
2.148,96
2.159,77
205
December 29, 2025
2.167,25
2.145,66
2.156,46
206
December 26, 2025
2.169,70
2.147,83
2.158,77
207
December 25, 2025
2.169,70
2.147,83
2.158,77
208
December 24, 2025
2.169,70
2.147,83
2.158,77
209
December 23, 2025
2.167,11
2.145,44
2.156,28
210
December 22, 2025
2.161,53
2.139,89
2.150,71
211
December 19, 2025
2.160,08
2.138,36
2.149,22
212
December 18, 2025
2.157,70
2.136,20
2.146,95
213
December 17, 2025
2.157,13
2.135,53
2.146,33
214
December 16, 2025
2.152,87
2.131,42
2.142,15
215
December 15, 2025
2.149,87
2.128,45
2.139,16
216
December 12, 2025
2.153,18
2.131,54
2.142,36
217
December 11, 2025
2.155,35
2.133,85
2.144,60
218
December 10, 2025
2.154,24
2.132,77
2.143,51
219
December 09, 2025
2.155,41
2.133,93
2.144,67
220
December 08, 2025
2.150,34
2.128,92
2.139,63
221
December 05, 2025
2.149,24
2.127,55
2.138,40
222
December 04, 2025
2.147,54
2.126,12
2.136,83
223
December 03, 2025
2.146,33
2.124,75
2.135,54
224
December 02, 2025
2.150,86
2.129,43
2.140,15
225
December 01, 2025
2.151,34
2.129,63
2.140,49
226
November 28, 2025
2.150,66
2.129,24
2.139,95
227
November 27, 2025
2.154,55
2.132,89
2.143,72
228
November 26, 2025
2.154,24
2.132,67
2.143,46
229
November 25, 2025
2.157,65
2.136,04
2.146,85
230
November 24, 2025
2.158,33
2.136,83
2.147,58
231
November 21, 2025
2.162,35
2.140,78
2.151,57
232
November 20, 2025
2.158,32
2.136,81
2.147,57
233
November 19, 2025
2.164,26
2.142,70
2.153,48
234
November 18, 2025
2.163,91
2.142,24
2.153,08
235
November 17, 2025
2.161,25
2.139,52
2.150,39
236
November 14, 2025
2.164,12
2.142,56
2.153,34
237
November 13, 2025
2.162,83
2.141,09
2.151,96
238
November 12, 2025
2.159,11
2.137,60
2.148,36
239
November 11, 2025
2.154,78
2.133,09
2.143,94
240
November 10, 2025
2.159,06
2.137,30
2.148,18
241
November 07, 2025
2.159,75
2.138,23
2.148,99
242
November 06, 2025
2.162,73
2.141,18
2.151,96
243
November 05, 2025
2.162,47
2.140,71
2.151,59
244
November 04, 2025
2.154,80
2.133,14
2.143,97
245
November 03, 2025
2.150,56
2.129,13
2.139,85
246
October 31, 2025
2.152,75
2.131,30
2.142,03
247
October 30, 2025
2.150,92
2.129,49
2.140,21
248
October 29, 2025
2.150,53
2.129,11
2.139,82
249
October 28, 2025
2.151,45
2.129,82
2.140,64
250
October 27, 2025
2.150,93
2.129,31
2.140,12
251
October 24, 2025
2.152,40
2.130,76
2.141,58
252
October 23, 2025
2.149,41
2.127,75
2.138,58
253
October 22, 2025
2.146,37
2.124,80
2.135,59
254
October 21, 2025
2.145,94
2.124,56
2.135,25
255
October 20, 2025
2.146,36
2.124,73
2.135,55
256
October 17, 2025
2.144,21
2.122,63
2.133,42
257
October 16, 2025
2.142,61
2.121,05
2.131,83
258
October 15, 2025
2.142,42
2.121,08
2.131,75
259
October 14, 2025
2.143,03
2.121,46
2.132,25
260
October 13, 2025
2.141,94
2.120,60
2.131,27
261
October 10, 2025
2.135,76
2.114,27
2.125,02
262
October 09, 2025
2.144,24
2.122,66
2.133,45
263
October 08, 2025
2.138,24
2.116,94
2.127,59
264
October 07, 2025
2.143,42
2.122,07
2.132,75
265
October 06, 2025
2.145,49
2.124,11
2.134,80
266
October 03, 2025
2.145,95
2.124,32
2.135,14
267
October 02, 2025
2.154,10
2.132,64
2.143,37
268
October 01, 2025
2.156,15
2.134,66
2.145,41
269
September 30, 2025
2.167,03
2.145,22
2.156,13
270
September 29, 2025
2.164,79
2.143,11
2.153,95
271
September 28, 2025
2.164,79
2.143,11
2.153,95
272
September 27, 2025
2.164,79
2.143,11
2.153,95
273
September 26, 2025
2.164,79
2.143,11
2.153,95
274
September 25, 2025
2.155,65
2.134,17
2.144,91
275
September 24, 2025
2.150,82
2.129,39
2.140,11
276
September 23, 2025
2.148,15
2.126,55
2.137,35
277
September 22, 2025
2.142,99
2.121,42
2.132,21
278
September 19, 2025
2.132,35
2.111,10
2.121,73
279
September 18, 2025
2.123,01
2.101,62
2.112,32
280
September 17, 2025
2.116,63
2.095,54
2.106,09
281
September 16, 2025
2.120,35
2.099,12
2.109,74
282
September 15, 2025
2.120,35
2.099,12
2.109,74
283
September 12, 2025
2.125,46
2.104,29
2.114,88
284
September 11, 2025
2.123,22
2.102,04
2.112,63
285
September 10, 2025
2.123,84
2.102,57
2.113,21
286
September 09, 2025
2.108,16
2.087,16
2.097,66
287
September 08, 2025
2.118,79
2.097,68
2.108,24
288
September 04, 2025
2.114,87
2.093,77
2.104,32
289
September 03, 2025
2.114,34
2.093,27
2.103,81
290
September 02, 2025
2.123,15
2.102,00
2.112,58
291
September 01, 2025
2.123,15
2.102,00
2.112,58
292
August 31, 2025
2.108,57
2.087,56
2.098,07
293
August 30, 2025
2.108,57
2.087,56
2.098,07
294
August 29, 2025
2.108,57
2.087,56
2.098,07
Source: Bank Indonesia
tpc.consulting 
tpc.consulting 
info@taxindo.co.id