BANK INDONESIA EXCHANGE RATES
Currencies: Poundsterling Inggris (GBP)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
October 09, 2026
23.740,07
23.494,95
23.617,51
2
October 08, 2026
23.791,49
23.549,42
23.670,46
3
October 07, 2026
23.829,60
23.587,15
23.708,38
4
October 06, 2026
23.815,50
23.576,76
23.696,13
5
October 05, 2026
23.772,27
23.526,82
23.649,55
6
October 02, 2026
23.858,32
23.613,78
23.736,05
7
October 01, 2026
23.834,20
23.589,94
23.712,07
8
September 30, 2026
23.939,45
23.695,88
23.817,67
9
September 29, 2026
23.951,54
23.707,84
23.829,69
10
September 28, 2026
23.828,11
23.585,68
23.706,90
11
September 25, 2026
23.829,83
23.585,59
23.707,71
12
September 24, 2026
23.803,53
23.559,61
23.681,57
13
September 23, 2026
24.003,96
23.759,77
23.881,87
14
September 22, 2026
23.954,75
23.711,09
23.832,92
15
September 21, 2026
23.841,90
23.599,38
23.720,64
16
September 18, 2026
23.888,33
23.648,88
23.768,61
17
September 17, 2026
23.982,69
23.738,77
23.860,73
18
September 16, 2026
23.963,07
23.719,34
23.841,21
19
September 15, 2026
23.913,87
23.674,18
23.794,03
20
September 14, 2026
23.925,59
23.680,50
23.803,05
21
September 11, 2026
23.888,90
23.645,96
23.767,43
22
September 10, 2026
23.921,28
23.678,02
23.799,65
23
September 09, 2026
23.961,65
23.719,72
23.840,69
24
September 08, 2026
24.011,02
23.766,85
23.888,94
25
September 07, 2026
23.991,45
23.747,46
23.869,46
26
September 04, 2026
24.020,88
23.776,60
23.898,74
27
September 03, 2026
24.130,88
23.885,47
24.008,18
28
September 02, 2026
24.118,80
23.873,53
23.996,17
29
September 01, 2026
24.164,28
23.915,01
24.039,65
30
August 31, 2026
24.176,88
23.931,05
24.053,97
31
August 28, 2026
24.257,47
24.010,80
24.134,14
32
August 27, 2026
24.276,13
24.025,77
24.150,95
33
August 26, 2026
24.255,17
24.010,31
24.132,74
34
August 25, 2026
24.275,71
24.028,87
24.152,29
35
August 24, 2026
24.275,71
24.028,87
24.152,29
36
August 21, 2026
24.348,59
24.100,99
24.224,79
37
August 20, 2026
24.312,07
24.064,83
24.188,45
38
August 19, 2026
24.278,17
24.034,82
24.156,50
39
August 18, 2026
24.224,09
23.977,73
24.100,91
40
August 17, 2026
24.234,45
23.986,19
24.110,32
41
August 14, 2026
24.234,45
23.986,19
24.110,32
42
August 13, 2026
24.271,23
24.024,39
24.147,81
43
August 12, 2026
24.179,13
23.933,22
24.056,18
44
August 11, 2026
24.139,78
23.892,52
24.016,15
45
August 10, 2026
24.213,44
23.965,40
24.089,42
46
August 07, 2026
24.239,58
23.996,59
24.118,09
47
August 06, 2026
24.281,95
24.033,19
24.157,57
48
August 05, 2026
24.359,32
24.111,54
24.235,43
49
August 04, 2026
24.342,40
24.094,80
24.218,60
50
August 03, 2026
24.418,52
24.168,37
24.293,45
51
July 31, 2026
24.236,63
23.990,08
24.113,36
52
July 30, 2026
24.181,45
23.939,02
24.060,24
53
July 29, 2026
24.162,78
23.920,56
24.041,67
54
July 28, 2026
24.119,92
23.872,78
23.996,35
55
July 27, 2026
24.090,45
23.845,37
23.967,91
56
July 24, 2026
24.081,13
23.836,15
23.958,64
57
July 23, 2026
24.089,25
23.844,22
23.966,74
58
July 22, 2026
24.195,44
23.947,57
24.071,51
59
July 21, 2026
24.349,19
24.101,55
24.225,37
60
July 20, 2026
24.271,58
24.024,72
24.148,15
61
July 17, 2026
24.540,59
24.291,01
24.415,80
62
July 16, 2026
24.334,05
24.088,33
24.211,19
63
July 15, 2026
24.299,34
24.052,17
24.175,76
64
July 14, 2026
24.406,08
24.161,44
24.283,76
65
July 13, 2026
24.375,30
24.127,35
24.251,33
66
July 10, 2026
24.392,71
24.144,60
24.268,66
67
July 09, 2026
24.185,82
23.939,77
24.062,80
68
July 08, 2026
24.186,48
23.940,45
24.063,47
69
July 07, 2026
24.150,61
23.903,16
24.026,89
70
July 06, 2026
24.138,00
23.892,46
24.015,23
71
July 03, 2026
24.120,40
23.875,02
23.997,71
72
July 02, 2026
23.910,10
23.666,82
23.788,46
73
July 01, 2026
23.809,57
23.567,32
23.688,45
74
June 30, 2026
23.714,69
23.473,39
23.594,04
75
June 29, 2026
23.841,03
23.598,44
23.719,74
76
June 26, 2026
23.776,61
23.534,67
23.655,64
77
June 25, 2026
23.799,26
23.555,29
23.677,28
78
June 24, 2026
23.752,17
23.514,06
23.633,12
79
June 23, 2026
23.631,53
23.391,06
23.511,30
80
June 22, 2026
23.640,81
23.403,80
23.522,31
81
June 19, 2026
23.825,33
23.581,17
23.703,25
82
June 18, 2026
23.947,21
23.703,64
23.825,43
83
June 17, 2026
23.922,73
23.679,39
23.801,06
84
June 16, 2026
24.132,40
23.886,94
24.009,67
85
June 15, 2026
24.132,40
23.886,94
24.009,67
86
June 12, 2026
24.186,09
23.940,08
24.063,09
87
June 11, 2026
24.187,09
23.941,07
24.064,08
88
June 10, 2026
24.373,97
24.126,02
24.250,00
89
June 09, 2026
24.341,22
24.093,61
24.217,42
90
June 08, 2026
24.378,32
24.130,38
24.254,35
91
June 05, 2026
24.334,81
24.087,30
24.211,06
92
June 04, 2026
24.252,19
24.005,54
24.128,87
93
June 03, 2026
24.187,15
23.944,72
24.065,94
94
June 02, 2026
24.131,57
23.889,66
24.010,62
95
June 01, 2026
24.094,10
23.847,29
23.970,70
96
May 29, 2026
24.094,10
23.847,29
23.970,70
97
May 28, 2026
24.047,86
23.806,80
23.927,33
98
May 27, 2026
24.047,86
23.806,80
23.927,33
99
May 26, 2026
24.047,86
23.806,80
23.927,33
100
May 25, 2026
23.907,55
23.664,39
23.785,97
101
May 22, 2026
23.857,07
23.612,64
23.734,86
102
May 21, 2026
23.793,28
23.551,26
23.672,27
103
May 20, 2026
23.872,87
23.622,97
23.747,92
104
May 19, 2026
23.709,13
23.467,95
23.588,54
105
May 18, 2026
23.776,38
23.534,58
23.655,48
106
May 15, 2026
23.795,56
23.557,05
23.676,31
107
May 14, 2026
23.795,56
23.557,05
23.676,31
108
May 13, 2026
23.795,56
23.557,05
23.676,31
109
May 12, 2026
23.802,83
23.564,24
23.683,54
110
May 11, 2026
23.716,73
23.479,01
23.597,87
111
May 08, 2026
23.770,51
23.528,81
23.649,66
112
May 07, 2026
23.790,91
23.547,24
23.669,08
113
May 06, 2026
23.709,67
23.472,02
23.590,85
114
May 05, 2026
23.684,47
23.440,17
23.562,32
115
May 04, 2026
23.556,64
23.317,06
23.436,85
116
May 01, 2026
23.514,78
23.279,08
23.396,93
117
April 30, 2026
23.514,78
23.279,08
23.396,93
118
April 29, 2026
23.419,68
23.174,65
23.297,17
119
April 28, 2026
23.452,37
23.217,31
23.334,84
120
April 27, 2026
23.405,46
23.165,69
23.285,58
121
April 24, 2026
23.466,97
23.228,31
23.347,64
122
April 23, 2026
23.355,96
23.118,42
23.237,19
123
April 22, 2026
23.271,19
23.037,93
23.154,56
124
April 21, 2026
23.310,44
23.073,37
23.191,91
125
April 20, 2026
23.367,81
23.130,18
23.249,00
126
April 17, 2026
23.360,77
23.123,21
23.241,99
127
April 16, 2026
23.361,14
23.126,97
23.244,06
128
April 15, 2026
23.306,45
23.067,74
23.187,10
129
April 14, 2026
23.114,98
22.879,87
22.997,43
130
April 13, 2026
23.067,09
22.835,86
22.951,48
131
April 10, 2026
22.995,75
22.761,83
22.878,79
132
April 09, 2026
22.947,04
22.717,03
22.832,04
133
April 08, 2026
22.734,37
22.506,46
22.620,42
134
April 07, 2026
22.695,46
22.462,84
22.579,15
135
April 06, 2026
22.604,60
22.372,89
22.488,75
136
April 03, 2026
22.667,63
22.440,39
22.554,01
137
April 02, 2026
22.667,63
22.440,39
22.554,01
138
April 01, 2026
22.562,83
22.333,26
22.448,05
139
March 31, 2026
22.623,19
22.392,99
22.508,09
140
March 30, 2026
22.691,13
22.458,61
22.574,87
141
March 27, 2026
22.681,72
22.449,32
22.565,52
142
March 26, 2026
22.752,38
22.524,29
22.638,34
143
March 25, 2026
22.710,94
22.479,89
22.595,42
144
March 24, 2026
22.614,06
22.387,36
22.500,71
145
March 23, 2026
22.614,06
22.387,36
22.500,71
146
March 20, 2026
22.614,06
22.387,36
22.500,71
147
March 19, 2026
22.614,06
22.387,36
22.500,71
148
March 18, 2026
22.614,06
22.387,36
22.500,71
149
March 17, 2026
22.614,06
22.387,36
22.500,71
150
March 16, 2026
22.602,50
22.374,23
22.488,37
151
March 13, 2026
22.749,38
22.514,63
22.632,01
152
March 12, 2026
22.777,50
22.545,84
22.661,67
153
March 11, 2026
22.861,57
22.632,40
22.746,99
154
March 10, 2026
22.766,77
22.533,48
22.650,13
155
March 09, 2026
22.738,91
22.500,86
22.619,89
156
March 06, 2026
22.641,95
22.414,97
22.528,46
157
March 05, 2026
22.707,77
22.476,76
22.592,27
158
March 04, 2026
22.612,02
22.381,99
22.497,01
159
March 03, 2026
22.628,25
22.396,38
22.512,32
160
March 02, 2026
22.748,05
22.515,01
22.631,53
161
February 27, 2026
22.817,26
22.585,22
22.701,24
162
February 26, 2026
22.858,34
22.625,89
22.742,12
163
February 25, 2026
22.800,27
22.568,38
22.684,33
164
February 24, 2026
22.865,15
22.632,61
22.748,88
165
February 23, 2026
22.818,78
22.586,70
22.702,74
166
February 20, 2026
22.983,41
22.749,67
22.866,54
167
February 19, 2026
23.014,27
22.780,23
22.897,25
168
February 18, 2026
23.047,77
22.816,76
22.932,27
169
February 17, 2026
23.056,96
22.820,84
22.938,90
170
February 16, 2026
23.056,96
22.820,84
22.938,90
171
February 13, 2026
23.056,96
22.820,84
22.938,90
172
February 12, 2026
23.064,44
22.829,94
22.947,19
173
February 11, 2026
23.084,11
22.851,09
22.967,60
174
February 10, 2026
23.024,33
22.790,21
22.907,27
175
February 09, 2026
23.025,15
22.794,35
22.909,75
176
February 06, 2026
23.033,29
22.802,43
22.917,86
177
February 05, 2026
23.123,64
22.891,88
23.007,76
178
February 04, 2026
23.096,03
22.861,23
22.978,63
179
February 03, 2026
23.099,00
22.864,14
22.981,57
180
February 02, 2026
23.247,11
23.009,11
23.128,11
181
January 30, 2026
23.337,86
23.098,96
23.218,41
182
January 29, 2026
23.198,18
22.962,34
23.080,26
183
January 28, 2026
23.091,94
22.857,14
22.974,54
184
January 27, 2026
23.016,17
22.778,79
22.897,48
185
January 26, 2026
22.834,80
22.600,89
22.717,85
186
January 23, 2026
22.819,68
22.584,21
22.701,95
187
January 22, 2026
22.917,37
22.687,66
22.802,52
188
January 21, 2026
22.999,71
22.764,12
22.881,92
189
January 20, 2026
22.791,04
22.557,54
22.674,29
190
January 19, 2026
22.793,37
22.559,85
22.676,61
191
January 16, 2026
22.789,69
22.556,22
22.672,96
192
January 15, 2026
22.789,69
22.556,22
22.672,96
193
January 14, 2026
22.842,59
22.608,58
22.725,59
194
January 13, 2026
22.773,84
22.540,54
22.657,19
195
January 12, 2026
22.722,79
22.490,00
22.606,40
196
January 09, 2026
22.706,96
22.474,32
22.590,64
197
January 08, 2026
22.764,61
22.531,43
22.648,02
198
January 07, 2026
22.831,13
22.597,28
22.714,21
199
January 06, 2026
22.596,61
22.365,10
22.480,86
200
January 05, 2026
22.636,18
22.400,96
22.518,57
201
January 02, 2026
22.617,65
22.382,61
22.500,13
202
January 01, 2026
22.780,78
22.550,77
22.665,78
203
December 31, 2025
22.780,78
22.550,77
22.665,78
204
December 30, 2025
22.758,56
22.522,08
22.640,32
205
December 29, 2025
22.770,53
22.533,96
22.652,25
206
December 26, 2025
22.783,21
22.554,84
22.669,03
207
December 25, 2025
22.783,21
22.554,84
22.669,03
208
December 24, 2025
22.783,21
22.554,84
22.669,03
209
December 23, 2025
22.615,18
22.383,46
22.499,32
210
December 22, 2025
22.481,52
22.251,17
22.366,35
211
December 19, 2025
22.464,06
22.238,87
22.351,47
212
December 18, 2025
22.357,98
22.133,85
22.245,92
213
December 17, 2025
22.441,88
22.211,92
22.326,90
214
December 16, 2025
22.387,84
22.163,40
22.275,62
215
December 15, 2025
22.403,49
22.173,94
22.288,72
216
December 12, 2025
22.399,89
22.170,37
22.285,13
217
December 11, 2025
22.347,94
22.123,92
22.235,93
218
December 10, 2025
22.341,59
22.112,66
22.227,13
219
December 09, 2025
22.351,30
22.122,26
22.236,78
220
December 08, 2025
22.353,97
22.124,90
22.239,44
221
December 05, 2025
22.315,12
22.086,45
22.200,79
222
December 04, 2025
22.139,23
21.912,32
22.025,78
223
December 03, 2025
22.094,10
21.867,64
21.980,87
224
December 02, 2025
22.148,62
21.921,60
22.035,11
225
December 01, 2025
22.127,61
21.902,44
22.015,03
226
November 28, 2025
22.148,51
21.921,50
22.035,01
227
November 27, 2025
22.086,57
21.860,16
21.973,37
228
November 26, 2025
21.983,13
21.756,12
21.869,63
229
November 25, 2025
21.984,79
21.759,40
21.872,10
230
November 24, 2025
21.984,52
21.757,44
21.870,98
231
November 21, 2025
21.992,89
21.767,39
21.880,14
232
November 20, 2025
22.100,82
21.879,25
21.990,04
233
November 19, 2025
22.151,28
21.929,20
22.040,24
234
November 18, 2025
22.162,33
21.935,14
22.048,74
235
November 17, 2025
22.081,84
21.855,47
21.968,66
236
November 14, 2025
22.100,82
21.872,59
21.986,71
237
November 13, 2025
22.094,34
21.867,84
21.981,09
238
November 12, 2025
22.029,06
21.806,54
21.917,80
239
November 11, 2025
22.040,44
21.814,50
21.927,47
240
November 10, 2025
22.035,30
21.814,38
21.924,84
241
November 07, 2025
21.936,83
21.711,91
21.824,37
242
November 06, 2025
21.906,88
21.680,57
21.793,73
243
November 05, 2025
22.054,96
21.833,84
21.944,40
244
November 04, 2025
22.005,98
21.780,38
21.893,18
245
November 03, 2025
21.966,18
21.740,99
21.853,59
246
October 31, 2025
22.074,62
21.848,35
21.961,49
247
October 30, 2025
22.111,15
21.889,50
22.000,33
248
October 29, 2025
22.279,61
22.056,26
22.167,94
249
October 28, 2025
22.255,90
22.026,17
22.141,04
250
October 27, 2025
22.256,90
22.028,82
22.142,86
251
October 24, 2025
22.337,19
22.108,32
22.222,76
252
October 23, 2025
22.252,86
22.023,18
22.138,02
253
October 22, 2025
22.330,40
22.106,57
22.218,49
254
October 21, 2025
22.363,35
22.137,54
22.250,45
255
October 20, 2025
22.398,44
22.168,97
22.283,71
256
October 17, 2025
22.374,94
22.147,36
22.261,15
257
October 16, 2025
22.244,27
22.016,35
22.130,31
258
October 15, 2025
22.086,00
21.864,61
21.975,31
259
October 14, 2025
22.224,98
21.993,93
22.109,46
260
October 13, 2025
22.180,00
21.946,12
22.063,06
261
October 10, 2025
22.189,90
21.964,17
22.077,04
262
October 09, 2025
22.395,01
22.165,56
22.280,29
263
October 08, 2025
22.366,26
22.137,12
22.251,69
264
October 07, 2025
22.427,59
22.197,82
22.312,71
265
October 06, 2025
22.473,54
22.244,95
22.359,25
266
October 03, 2025
22.531,65
22.300,85
22.416,25
267
October 02, 2025
22.580,30
22.347,32
22.463,81
268
October 01, 2025
22.561,32
22.330,18
22.445,75
269
September 30, 2025
22.515,03
22.284,33
22.399,68
270
September 29, 2025
22.627,26
22.393,78
22.510,52
271
September 28, 2025
22.627,26
22.393,78
22.510,52
272
September 27, 2025
22.627,26
22.393,78
22.510,52
273
September 26, 2025
22.627,26
22.393,78
22.510,52
274
September 25, 2025
22.608,80
22.377,20
22.493,00
275
September 24, 2025
22.606,00
22.379,41
22.492,71
276
September 23, 2025
22.496,49
22.271,01
22.383,75
277
September 22, 2025
22.480,54
22.250,25
22.365,40
278
September 19, 2025
22.607,50
22.375,98
22.491,74
279
September 18, 2025
22.515,97
22.290,29
22.403,13
280
September 17, 2025
22.444,41
22.214,58
22.329,50
281
September 16, 2025
22.394,33
22.168,24
22.281,29
282
September 15, 2025
22.394,33
22.168,24
22.281,29
283
September 12, 2025
22.372,75
22.141,94
22.257,35
284
September 11, 2025
22.387,57
22.158,27
22.272,92
285
September 10, 2025
22.445,67
22.215,77
22.330,72
286
September 09, 2025
22.209,72
21.982,22
22.095,97
287
September 08, 2025
22.183,31
21.959,31
22.071,31
288
September 04, 2025
22.062,08
21.836,02
21.949,05
289
September 03, 2025
22.120,02
21.891,75
22.005,89
290
September 02, 2025
22.389,11
22.159,78
22.274,45
291
September 01, 2025
22.389,11
22.159,78
22.274,45
292
August 31, 2025
22.191,00
21.966,94
22.078,97
293
August 30, 2025
22.191,00
21.966,94
22.078,97
294
August 29, 2025
22.191,00
21.966,94
22.078,97
Source: Bank Indonesia
tpc.consulting 
tpc.consulting 
info@taxindo.co.id