BANK INDONESIA EXCHANGE RATES
Currencies: Poundsterling Inggris (GBP)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
April 10, 2026
22.995,75
22.761,83
22.878,79
2
April 09, 2026
22.947,04
22.717,03
22.832,04
3
April 08, 2026
22.734,37
22.506,46
22.620,42
4
April 07, 2026
22.695,46
22.462,84
22.579,15
5
April 06, 2026
22.604,60
22.372,89
22.488,75
6
April 03, 2026
22.667,63
22.440,39
22.554,01
7
April 02, 2026
22.667,63
22.440,39
22.554,01
8
April 01, 2026
22.562,83
22.333,26
22.448,05
9
March 31, 2026
22.623,19
22.392,99
22.508,09
10
March 30, 2026
22.691,13
22.458,61
22.574,87
11
March 27, 2026
22.681,72
22.449,32
22.565,52
12
March 26, 2026
22.752,38
22.524,29
22.638,34
13
March 25, 2026
22.710,94
22.479,89
22.595,42
14
March 24, 2026
22.614,06
22.387,36
22.500,71
15
March 23, 2026
22.614,06
22.387,36
22.500,71
16
March 20, 2026
22.614,06
22.387,36
22.500,71
17
March 19, 2026
22.614,06
22.387,36
22.500,71
18
March 18, 2026
22.614,06
22.387,36
22.500,71
19
March 17, 2026
22.614,06
22.387,36
22.500,71
20
March 16, 2026
22.602,50
22.374,23
22.488,37
21
March 13, 2026
22.749,38
22.514,63
22.632,01
22
March 12, 2026
22.777,50
22.545,84
22.661,67
23
March 11, 2026
22.861,57
22.632,40
22.746,99
24
March 10, 2026
22.766,77
22.533,48
22.650,13
25
March 09, 2026
22.738,91
22.500,86
22.619,89
26
March 06, 2026
22.641,95
22.414,97
22.528,46
27
March 05, 2026
22.707,77
22.476,76
22.592,27
28
March 04, 2026
22.612,02
22.381,99
22.497,01
29
March 03, 2026
22.628,25
22.396,38
22.512,32
30
March 02, 2026
22.748,05
22.515,01
22.631,53
31
February 27, 2026
22.817,26
22.585,22
22.701,24
32
February 26, 2026
22.858,34
22.625,89
22.742,12
33
February 25, 2026
22.800,27
22.568,38
22.684,33
34
February 24, 2026
22.865,15
22.632,61
22.748,88
35
February 23, 2026
22.818,78
22.586,70
22.702,74
36
February 20, 2026
22.983,41
22.749,67
22.866,54
37
February 19, 2026
23.014,27
22.780,23
22.897,25
38
February 18, 2026
23.047,77
22.816,76
22.932,27
39
February 17, 2026
23.056,96
22.820,84
22.938,90
40
February 16, 2026
23.056,96
22.820,84
22.938,90
41
February 13, 2026
23.056,96
22.820,84
22.938,90
42
February 12, 2026
23.064,44
22.829,94
22.947,19
43
February 11, 2026
23.084,11
22.851,09
22.967,60
44
February 10, 2026
23.024,33
22.790,21
22.907,27
45
February 09, 2026
23.025,15
22.794,35
22.909,75
46
February 06, 2026
23.033,29
22.802,43
22.917,86
47
February 05, 2026
23.123,64
22.891,88
23.007,76
48
February 04, 2026
23.096,03
22.861,23
22.978,63
49
February 03, 2026
23.099,00
22.864,14
22.981,57
50
February 02, 2026
23.247,11
23.009,11
23.128,11
51
January 30, 2026
23.337,86
23.098,96
23.218,41
52
January 29, 2026
23.198,18
22.962,34
23.080,26
53
January 28, 2026
23.091,94
22.857,14
22.974,54
54
January 27, 2026
23.016,17
22.778,79
22.897,48
55
January 26, 2026
22.834,80
22.600,89
22.717,85
56
January 23, 2026
22.819,68
22.584,21
22.701,95
57
January 22, 2026
22.917,37
22.687,66
22.802,52
58
January 21, 2026
22.999,71
22.764,12
22.881,92
59
January 20, 2026
22.791,04
22.557,54
22.674,29
60
January 19, 2026
22.793,37
22.559,85
22.676,61
61
January 16, 2026
22.789,69
22.556,22
22.672,96
62
January 15, 2026
22.789,69
22.556,22
22.672,96
63
January 14, 2026
22.842,59
22.608,58
22.725,59
64
January 13, 2026
22.773,84
22.540,54
22.657,19
65
January 12, 2026
22.722,79
22.490,00
22.606,40
66
January 09, 2026
22.706,96
22.474,32
22.590,64
67
January 08, 2026
22.764,61
22.531,43
22.648,02
68
January 07, 2026
22.831,13
22.597,28
22.714,21
69
January 06, 2026
22.596,61
22.365,10
22.480,86
70
January 05, 2026
22.636,18
22.400,96
22.518,57
71
January 02, 2026
22.617,65
22.382,61
22.500,13
72
January 01, 2026
22.780,78
22.550,77
22.665,78
73
December 31, 2025
22.780,78
22.550,77
22.665,78
74
December 30, 2025
22.758,56
22.522,08
22.640,32
75
December 29, 2025
22.770,53
22.533,96
22.652,25
76
December 26, 2025
22.783,21
22.554,84
22.669,03
77
December 25, 2025
22.783,21
22.554,84
22.669,03
78
December 24, 2025
22.783,21
22.554,84
22.669,03
79
December 23, 2025
22.615,18
22.383,46
22.499,32
80
December 22, 2025
22.481,52
22.251,17
22.366,35
81
December 19, 2025
22.464,06
22.238,87
22.351,47
82
December 18, 2025
22.357,98
22.133,85
22.245,92
83
December 17, 2025
22.441,88
22.211,92
22.326,90
84
December 16, 2025
22.387,84
22.163,40
22.275,62
85
December 15, 2025
22.403,49
22.173,94
22.288,72
86
December 12, 2025
22.399,89
22.170,37
22.285,13
87
December 11, 2025
22.347,94
22.123,92
22.235,93
88
December 10, 2025
22.341,59
22.112,66
22.227,13
89
December 09, 2025
22.351,30
22.122,26
22.236,78
90
December 08, 2025
22.353,97
22.124,90
22.239,44
91
December 05, 2025
22.315,12
22.086,45
22.200,79
92
December 04, 2025
22.139,23
21.912,32
22.025,78
93
December 03, 2025
22.094,10
21.867,64
21.980,87
94
December 02, 2025
22.148,62
21.921,60
22.035,11
95
December 01, 2025
22.127,61
21.902,44
22.015,03
96
November 28, 2025
22.148,51
21.921,50
22.035,01
97
November 27, 2025
22.086,57
21.860,16
21.973,37
98
November 26, 2025
21.983,13
21.756,12
21.869,63
99
November 25, 2025
21.984,79
21.759,40
21.872,10
100
November 24, 2025
21.984,52
21.757,44
21.870,98
101
November 21, 2025
21.992,89
21.767,39
21.880,14
102
November 20, 2025
22.100,82
21.879,25
21.990,04
103
November 19, 2025
22.151,28
21.929,20
22.040,24
104
November 18, 2025
22.162,33
21.935,14
22.048,74
105
November 17, 2025
22.081,84
21.855,47
21.968,66
106
November 14, 2025
22.100,82
21.872,59
21.986,71
107
November 13, 2025
22.094,34
21.867,84
21.981,09
108
November 12, 2025
22.029,06
21.806,54
21.917,80
109
November 11, 2025
22.040,44
21.814,50
21.927,47
110
November 10, 2025
22.035,30
21.814,38
21.924,84
111
November 07, 2025
21.936,83
21.711,91
21.824,37
112
November 06, 2025
21.906,88
21.680,57
21.793,73
113
November 05, 2025
22.054,96
21.833,84
21.944,40
114
November 04, 2025
22.005,98
21.780,38
21.893,18
115
November 03, 2025
21.966,18
21.740,99
21.853,59
116
October 31, 2025
22.074,62
21.848,35
21.961,49
117
October 30, 2025
22.111,15
21.889,50
22.000,33
118
October 29, 2025
22.279,61
22.056,26
22.167,94
119
October 28, 2025
22.255,90
22.026,17
22.141,04
120
October 27, 2025
22.256,90
22.028,82
22.142,86
121
October 24, 2025
22.337,19
22.108,32
22.222,76
122
October 23, 2025
22.252,86
22.023,18
22.138,02
123
October 22, 2025
22.330,40
22.106,57
22.218,49
124
October 21, 2025
22.363,35
22.137,54
22.250,45
125
October 20, 2025
22.398,44
22.168,97
22.283,71
126
October 17, 2025
22.374,94
22.147,36
22.261,15
127
October 16, 2025
22.244,27
22.016,35
22.130,31
128
October 15, 2025
22.086,00
21.864,61
21.975,31
129
October 14, 2025
22.224,98
21.993,93
22.109,46
130
October 13, 2025
22.180,00
21.946,12
22.063,06
131
October 10, 2025
22.189,90
21.964,17
22.077,04
132
October 09, 2025
22.395,01
22.165,56
22.280,29
133
October 08, 2025
22.366,26
22.137,12
22.251,69
134
October 07, 2025
22.427,59
22.197,82
22.312,71
135
October 06, 2025
22.473,54
22.244,95
22.359,25
136
October 03, 2025
22.531,65
22.300,85
22.416,25
137
October 02, 2025
22.580,30
22.347,32
22.463,81
138
October 01, 2025
22.561,32
22.330,18
22.445,75
139
September 30, 2025
22.515,03
22.284,33
22.399,68
140
September 29, 2025
22.627,26
22.393,78
22.510,52
141
September 28, 2025
22.627,26
22.393,78
22.510,52
142
September 27, 2025
22.627,26
22.393,78
22.510,52
143
September 26, 2025
22.627,26
22.393,78
22.510,52
144
September 25, 2025
22.608,80
22.377,20
22.493,00
145
September 24, 2025
22.606,00
22.379,41
22.492,71
146
September 23, 2025
22.496,49
22.271,01
22.383,75
147
September 22, 2025
22.480,54
22.250,25
22.365,40
148
September 19, 2025
22.607,50
22.375,98
22.491,74
149
September 18, 2025
22.515,97
22.290,29
22.403,13
150
September 17, 2025
22.444,41
22.214,58
22.329,50
151
September 16, 2025
22.394,33
22.168,24
22.281,29
152
September 15, 2025
22.394,33
22.168,24
22.281,29
153
September 12, 2025
22.372,75
22.141,94
22.257,35
154
September 11, 2025
22.387,57
22.158,27
22.272,92
155
September 10, 2025
22.445,67
22.215,77
22.330,72
156
September 09, 2025
22.209,72
21.982,22
22.095,97
157
September 08, 2025
22.183,31
21.959,31
22.071,31
158
September 04, 2025
22.062,08
21.836,02
21.949,05
159
September 03, 2025
22.120,02
21.891,75
22.005,89
160
September 02, 2025
22.389,11
22.159,78
22.274,45
161
September 01, 2025
22.389,11
22.159,78
22.274,45
162
August 31, 2025
22.191,00
21.966,94
22.078,97
163
August 30, 2025
22.191,00
21.966,94
22.078,97
164
August 29, 2025
22.191,00
21.966,94
22.078,97
Source: Bank Indonesia
tpc.consulting 
tpc.consulting 
info@taxindo.co.id