BANK INDONESIA EXCHANGE RATES
Currencies: Poundsterling Inggris (GBP)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
February 26, 2026
22.858,34
22.625,89
22.742,12
2
February 25, 2026
22.800,27
22.568,38
22.684,33
3
February 24, 2026
22.865,15
22.632,61
22.748,88
4
February 23, 2026
22.818,78
22.586,70
22.702,74
5
February 20, 2026
22.983,41
22.749,67
22.866,54
6
February 19, 2026
23.014,27
22.780,23
22.897,25
7
February 18, 2026
23.047,77
22.816,76
22.932,27
8
February 17, 2026
23.056,96
22.820,84
22.938,90
9
February 16, 2026
23.056,96
22.820,84
22.938,90
10
February 13, 2026
23.056,96
22.820,84
22.938,90
11
February 12, 2026
23.064,44
22.829,94
22.947,19
12
February 11, 2026
23.084,11
22.851,09
22.967,60
13
February 10, 2026
23.024,33
22.790,21
22.907,27
14
February 09, 2026
23.025,15
22.794,35
22.909,75
15
February 06, 2026
23.033,29
22.802,43
22.917,86
16
February 05, 2026
23.123,64
22.891,88
23.007,76
17
February 04, 2026
23.096,03
22.861,23
22.978,63
18
February 03, 2026
23.099,00
22.864,14
22.981,57
19
February 02, 2026
23.247,11
23.009,11
23.128,11
20
January 30, 2026
23.337,86
23.098,96
23.218,41
21
January 29, 2026
23.198,18
22.962,34
23.080,26
22
January 28, 2026
23.091,94
22.857,14
22.974,54
23
January 27, 2026
23.016,17
22.778,79
22.897,48
24
January 26, 2026
22.834,80
22.600,89
22.717,85
25
January 23, 2026
22.819,68
22.584,21
22.701,95
26
January 22, 2026
22.917,37
22.687,66
22.802,52
27
January 21, 2026
22.999,71
22.764,12
22.881,92
28
January 20, 2026
22.791,04
22.557,54
22.674,29
29
January 19, 2026
22.793,37
22.559,85
22.676,61
30
January 16, 2026
22.789,69
22.556,22
22.672,96
31
January 15, 2026
22.789,69
22.556,22
22.672,96
32
January 14, 2026
22.842,59
22.608,58
22.725,59
33
January 13, 2026
22.773,84
22.540,54
22.657,19
34
January 12, 2026
22.722,79
22.490,00
22.606,40
35
January 09, 2026
22.706,96
22.474,32
22.590,64
36
January 08, 2026
22.764,61
22.531,43
22.648,02
37
January 07, 2026
22.831,13
22.597,28
22.714,21
38
January 06, 2026
22.596,61
22.365,10
22.480,86
39
January 05, 2026
22.636,18
22.400,96
22.518,57
40
January 02, 2026
22.617,65
22.382,61
22.500,13
41
January 01, 2026
22.780,78
22.550,77
22.665,78
42
December 31, 2025
22.780,78
22.550,77
22.665,78
43
December 30, 2025
22.758,56
22.522,08
22.640,32
44
December 29, 2025
22.770,53
22.533,96
22.652,25
45
December 26, 2025
22.783,21
22.554,84
22.669,03
46
December 25, 2025
22.783,21
22.554,84
22.669,03
47
December 24, 2025
22.783,21
22.554,84
22.669,03
48
December 23, 2025
22.615,18
22.383,46
22.499,32
49
December 22, 2025
22.481,52
22.251,17
22.366,35
50
December 19, 2025
22.464,06
22.238,87
22.351,47
51
December 18, 2025
22.357,98
22.133,85
22.245,92
52
December 17, 2025
22.441,88
22.211,92
22.326,90
53
December 16, 2025
22.387,84
22.163,40
22.275,62
54
December 15, 2025
22.403,49
22.173,94
22.288,72
55
December 12, 2025
22.399,89
22.170,37
22.285,13
56
December 11, 2025
22.347,94
22.123,92
22.235,93
57
December 10, 2025
22.341,59
22.112,66
22.227,13
58
December 09, 2025
22.351,30
22.122,26
22.236,78
59
December 08, 2025
22.353,97
22.124,90
22.239,44
60
December 05, 2025
22.315,12
22.086,45
22.200,79
61
December 04, 2025
22.139,23
21.912,32
22.025,78
62
December 03, 2025
22.094,10
21.867,64
21.980,87
63
December 02, 2025
22.148,62
21.921,60
22.035,11
64
December 01, 2025
22.127,61
21.902,44
22.015,03
65
November 28, 2025
22.148,51
21.921,50
22.035,01
66
November 27, 2025
22.086,57
21.860,16
21.973,37
67
November 26, 2025
21.983,13
21.756,12
21.869,63
68
November 25, 2025
21.984,79
21.759,40
21.872,10
69
November 24, 2025
21.984,52
21.757,44
21.870,98
70
November 21, 2025
21.992,89
21.767,39
21.880,14
71
November 20, 2025
22.100,82
21.879,25
21.990,04
72
November 19, 2025
22.151,28
21.929,20
22.040,24
73
November 18, 2025
22.162,33
21.935,14
22.048,74
74
November 17, 2025
22.081,84
21.855,47
21.968,66
75
November 14, 2025
22.100,82
21.872,59
21.986,71
76
November 13, 2025
22.094,34
21.867,84
21.981,09
77
November 12, 2025
22.029,06
21.806,54
21.917,80
78
November 11, 2025
22.040,44
21.814,50
21.927,47
79
November 10, 2025
22.035,30
21.814,38
21.924,84
80
November 07, 2025
21.936,83
21.711,91
21.824,37
81
November 06, 2025
21.906,88
21.680,57
21.793,73
82
November 05, 2025
22.054,96
21.833,84
21.944,40
83
November 04, 2025
22.005,98
21.780,38
21.893,18
84
November 03, 2025
21.966,18
21.740,99
21.853,59
85
October 31, 2025
22.074,62
21.848,35
21.961,49
86
October 30, 2025
22.111,15
21.889,50
22.000,33
87
October 29, 2025
22.279,61
22.056,26
22.167,94
88
October 28, 2025
22.255,90
22.026,17
22.141,04
89
October 27, 2025
22.256,90
22.028,82
22.142,86
90
October 24, 2025
22.337,19
22.108,32
22.222,76
91
October 23, 2025
22.252,86
22.023,18
22.138,02
92
October 22, 2025
22.330,40
22.106,57
22.218,49
93
October 21, 2025
22.363,35
22.137,54
22.250,45
94
October 20, 2025
22.398,44
22.168,97
22.283,71
95
October 17, 2025
22.374,94
22.147,36
22.261,15
96
October 16, 2025
22.244,27
22.016,35
22.130,31
97
October 15, 2025
22.086,00
21.864,61
21.975,31
98
October 14, 2025
22.224,98
21.993,93
22.109,46
99
October 13, 2025
22.180,00
21.946,12
22.063,06
100
October 10, 2025
22.189,90
21.964,17
22.077,04
101
October 09, 2025
22.395,01
22.165,56
22.280,29
102
October 08, 2025
22.366,26
22.137,12
22.251,69
103
October 07, 2025
22.427,59
22.197,82
22.312,71
104
October 06, 2025
22.473,54
22.244,95
22.359,25
105
October 03, 2025
22.531,65
22.300,85
22.416,25
106
October 02, 2025
22.580,30
22.347,32
22.463,81
107
October 01, 2025
22.561,32
22.330,18
22.445,75
108
September 30, 2025
22.515,03
22.284,33
22.399,68
109
September 29, 2025
22.627,26
22.393,78
22.510,52
110
September 28, 2025
22.627,26
22.393,78
22.510,52
111
September 27, 2025
22.627,26
22.393,78
22.510,52
112
September 26, 2025
22.627,26
22.393,78
22.510,52
113
September 25, 2025
22.608,80
22.377,20
22.493,00
114
September 24, 2025
22.606,00
22.379,41
22.492,71
115
September 23, 2025
22.496,49
22.271,01
22.383,75
116
September 22, 2025
22.480,54
22.250,25
22.365,40
117
September 19, 2025
22.607,50
22.375,98
22.491,74
118
September 18, 2025
22.515,97
22.290,29
22.403,13
119
September 17, 2025
22.444,41
22.214,58
22.329,50
120
September 16, 2025
22.394,33
22.168,24
22.281,29
121
September 15, 2025
22.394,33
22.168,24
22.281,29
122
September 12, 2025
22.372,75
22.141,94
22.257,35
123
September 11, 2025
22.387,57
22.158,27
22.272,92
124
September 10, 2025
22.445,67
22.215,77
22.330,72
125
September 09, 2025
22.209,72
21.982,22
22.095,97
126
September 08, 2025
22.183,31
21.959,31
22.071,31
127
September 04, 2025
22.062,08
21.836,02
21.949,05
128
September 03, 2025
22.120,02
21.891,75
22.005,89
129
September 02, 2025
22.389,11
22.159,78
22.274,45
130
September 01, 2025
22.389,11
22.159,78
22.274,45
131
August 31, 2025
22.191,00
21.966,94
22.078,97
132
August 30, 2025
22.191,00
21.966,94
22.078,97
133
August 29, 2025
22.191,00
21.966,94
22.078,97
Source: Bank Indonesia