BANK INDONESIA EXCHANGE RATES
Currencies: Poundsterling Inggris (GBP)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
August 25, 2026
24.275,71
24.028,87
24.152,29
2
August 24, 2026
24.275,71
24.028,87
24.152,29
3
August 21, 2026
24.348,59
24.100,99
24.224,79
4
August 20, 2026
24.312,07
24.064,83
24.188,45
5
August 19, 2026
24.278,17
24.034,82
24.156,50
6
August 18, 2026
24.224,09
23.977,73
24.100,91
7
August 17, 2026
24.234,45
23.986,19
24.110,32
8
August 14, 2026
24.234,45
23.986,19
24.110,32
9
August 13, 2026
24.271,23
24.024,39
24.147,81
10
August 12, 2026
24.179,13
23.933,22
24.056,18
11
August 11, 2026
24.139,78
23.892,52
24.016,15
12
August 10, 2026
24.213,44
23.965,40
24.089,42
13
August 07, 2026
24.239,58
23.996,59
24.118,09
14
August 06, 2026
24.281,95
24.033,19
24.157,57
15
August 05, 2026
24.359,32
24.111,54
24.235,43
16
August 04, 2026
24.342,40
24.094,80
24.218,60
17
August 03, 2026
24.418,52
24.168,37
24.293,45
18
July 31, 2026
24.236,63
23.990,08
24.113,36
19
July 30, 2026
24.181,45
23.939,02
24.060,24
20
July 29, 2026
24.162,78
23.920,56
24.041,67
21
July 28, 2026
24.119,92
23.872,78
23.996,35
22
July 27, 2026
24.090,45
23.845,37
23.967,91
23
July 24, 2026
24.081,13
23.836,15
23.958,64
24
July 23, 2026
24.089,25
23.844,22
23.966,74
25
July 22, 2026
24.195,44
23.947,57
24.071,51
26
July 21, 2026
24.349,19
24.101,55
24.225,37
27
July 20, 2026
24.271,58
24.024,72
24.148,15
28
July 17, 2026
24.540,59
24.291,01
24.415,80
29
July 16, 2026
24.334,05
24.088,33
24.211,19
30
July 15, 2026
24.299,34
24.052,17
24.175,76
31
July 14, 2026
24.406,08
24.161,44
24.283,76
32
July 13, 2026
24.375,30
24.127,35
24.251,33
33
July 10, 2026
24.392,71
24.144,60
24.268,66
34
July 09, 2026
24.185,82
23.939,77
24.062,80
35
July 08, 2026
24.186,48
23.940,45
24.063,47
36
July 07, 2026
24.150,61
23.903,16
24.026,89
37
July 06, 2026
24.138,00
23.892,46
24.015,23
38
July 03, 2026
24.120,40
23.875,02
23.997,71
39
July 02, 2026
23.910,10
23.666,82
23.788,46
40
July 01, 2026
23.809,57
23.567,32
23.688,45
41
June 30, 2026
23.714,69
23.473,39
23.594,04
42
June 29, 2026
23.841,03
23.598,44
23.719,74
43
June 26, 2026
23.776,61
23.534,67
23.655,64
44
June 25, 2026
23.799,26
23.555,29
23.677,28
45
June 24, 2026
23.752,17
23.514,06
23.633,12
46
June 23, 2026
23.631,53
23.391,06
23.511,30
47
June 22, 2026
23.640,81
23.403,80
23.522,31
48
June 19, 2026
23.825,33
23.581,17
23.703,25
49
June 18, 2026
23.947,21
23.703,64
23.825,43
50
June 17, 2026
23.922,73
23.679,39
23.801,06
51
June 16, 2026
24.132,40
23.886,94
24.009,67
52
June 15, 2026
24.132,40
23.886,94
24.009,67
53
June 12, 2026
24.186,09
23.940,08
24.063,09
54
June 11, 2026
24.187,09
23.941,07
24.064,08
55
June 10, 2026
24.373,97
24.126,02
24.250,00
56
June 09, 2026
24.341,22
24.093,61
24.217,42
57
June 08, 2026
24.378,32
24.130,38
24.254,35
58
June 05, 2026
24.334,81
24.087,30
24.211,06
59
June 04, 2026
24.252,19
24.005,54
24.128,87
60
June 03, 2026
24.187,15
23.944,72
24.065,94
61
June 02, 2026
24.131,57
23.889,66
24.010,62
62
June 01, 2026
24.094,10
23.847,29
23.970,70
63
May 29, 2026
24.094,10
23.847,29
23.970,70
64
May 28, 2026
24.047,86
23.806,80
23.927,33
65
May 27, 2026
24.047,86
23.806,80
23.927,33
66
May 26, 2026
24.047,86
23.806,80
23.927,33
67
May 25, 2026
23.907,55
23.664,39
23.785,97
68
May 22, 2026
23.857,07
23.612,64
23.734,86
69
May 21, 2026
23.793,28
23.551,26
23.672,27
70
May 20, 2026
23.872,87
23.622,97
23.747,92
71
May 19, 2026
23.709,13
23.467,95
23.588,54
72
May 18, 2026
23.776,38
23.534,58
23.655,48
73
May 15, 2026
23.795,56
23.557,05
23.676,31
74
May 14, 2026
23.795,56
23.557,05
23.676,31
75
May 13, 2026
23.795,56
23.557,05
23.676,31
76
May 12, 2026
23.802,83
23.564,24
23.683,54
77
May 11, 2026
23.716,73
23.479,01
23.597,87
78
May 08, 2026
23.770,51
23.528,81
23.649,66
79
May 07, 2026
23.790,91
23.547,24
23.669,08
80
May 06, 2026
23.709,67
23.472,02
23.590,85
81
May 05, 2026
23.684,47
23.440,17
23.562,32
82
May 04, 2026
23.556,64
23.317,06
23.436,85
83
May 01, 2026
23.514,78
23.279,08
23.396,93
84
April 30, 2026
23.514,78
23.279,08
23.396,93
85
April 29, 2026
23.419,68
23.174,65
23.297,17
86
April 28, 2026
23.452,37
23.217,31
23.334,84
87
April 27, 2026
23.405,46
23.165,69
23.285,58
88
April 24, 2026
23.466,97
23.228,31
23.347,64
89
April 23, 2026
23.355,96
23.118,42
23.237,19
90
April 22, 2026
23.271,19
23.037,93
23.154,56
91
April 21, 2026
23.310,44
23.073,37
23.191,91
92
April 20, 2026
23.367,81
23.130,18
23.249,00
93
April 17, 2026
23.360,77
23.123,21
23.241,99
94
April 16, 2026
23.361,14
23.126,97
23.244,06
95
April 15, 2026
23.306,45
23.067,74
23.187,10
96
April 14, 2026
23.114,98
22.879,87
22.997,43
97
April 13, 2026
23.067,09
22.835,86
22.951,48
98
April 10, 2026
22.995,75
22.761,83
22.878,79
99
April 09, 2026
22.947,04
22.717,03
22.832,04
100
April 08, 2026
22.734,37
22.506,46
22.620,42
101
April 07, 2026
22.695,46
22.462,84
22.579,15
102
April 06, 2026
22.604,60
22.372,89
22.488,75
103
April 03, 2026
22.667,63
22.440,39
22.554,01
104
April 02, 2026
22.667,63
22.440,39
22.554,01
105
April 01, 2026
22.562,83
22.333,26
22.448,05
106
March 31, 2026
22.623,19
22.392,99
22.508,09
107
March 30, 2026
22.691,13
22.458,61
22.574,87
108
March 27, 2026
22.681,72
22.449,32
22.565,52
109
March 26, 2026
22.752,38
22.524,29
22.638,34
110
March 25, 2026
22.710,94
22.479,89
22.595,42
111
March 24, 2026
22.614,06
22.387,36
22.500,71
112
March 23, 2026
22.614,06
22.387,36
22.500,71
113
March 20, 2026
22.614,06
22.387,36
22.500,71
114
March 19, 2026
22.614,06
22.387,36
22.500,71
115
March 18, 2026
22.614,06
22.387,36
22.500,71
116
March 17, 2026
22.614,06
22.387,36
22.500,71
117
March 16, 2026
22.602,50
22.374,23
22.488,37
118
March 13, 2026
22.749,38
22.514,63
22.632,01
119
March 12, 2026
22.777,50
22.545,84
22.661,67
120
March 11, 2026
22.861,57
22.632,40
22.746,99
121
March 10, 2026
22.766,77
22.533,48
22.650,13
122
March 09, 2026
22.738,91
22.500,86
22.619,89
123
March 06, 2026
22.641,95
22.414,97
22.528,46
124
March 05, 2026
22.707,77
22.476,76
22.592,27
125
March 04, 2026
22.612,02
22.381,99
22.497,01
126
March 03, 2026
22.628,25
22.396,38
22.512,32
127
March 02, 2026
22.748,05
22.515,01
22.631,53
128
February 27, 2026
22.817,26
22.585,22
22.701,24
129
February 26, 2026
22.858,34
22.625,89
22.742,12
130
February 25, 2026
22.800,27
22.568,38
22.684,33
131
February 24, 2026
22.865,15
22.632,61
22.748,88
132
February 23, 2026
22.818,78
22.586,70
22.702,74
133
February 20, 2026
22.983,41
22.749,67
22.866,54
134
February 19, 2026
23.014,27
22.780,23
22.897,25
135
February 18, 2026
23.047,77
22.816,76
22.932,27
136
February 17, 2026
23.056,96
22.820,84
22.938,90
137
February 16, 2026
23.056,96
22.820,84
22.938,90
138
February 13, 2026
23.056,96
22.820,84
22.938,90
139
February 12, 2026
23.064,44
22.829,94
22.947,19
140
February 11, 2026
23.084,11
22.851,09
22.967,60
141
February 10, 2026
23.024,33
22.790,21
22.907,27
142
February 09, 2026
23.025,15
22.794,35
22.909,75
143
February 06, 2026
23.033,29
22.802,43
22.917,86
144
February 05, 2026
23.123,64
22.891,88
23.007,76
145
February 04, 2026
23.096,03
22.861,23
22.978,63
146
February 03, 2026
23.099,00
22.864,14
22.981,57
147
February 02, 2026
23.247,11
23.009,11
23.128,11
148
January 30, 2026
23.337,86
23.098,96
23.218,41
149
January 29, 2026
23.198,18
22.962,34
23.080,26
150
January 28, 2026
23.091,94
22.857,14
22.974,54
151
January 27, 2026
23.016,17
22.778,79
22.897,48
152
January 26, 2026
22.834,80
22.600,89
22.717,85
153
January 23, 2026
22.819,68
22.584,21
22.701,95
154
January 22, 2026
22.917,37
22.687,66
22.802,52
155
January 21, 2026
22.999,71
22.764,12
22.881,92
156
January 20, 2026
22.791,04
22.557,54
22.674,29
157
January 19, 2026
22.793,37
22.559,85
22.676,61
158
January 16, 2026
22.789,69
22.556,22
22.672,96
159
January 15, 2026
22.789,69
22.556,22
22.672,96
160
January 14, 2026
22.842,59
22.608,58
22.725,59
161
January 13, 2026
22.773,84
22.540,54
22.657,19
162
January 12, 2026
22.722,79
22.490,00
22.606,40
163
January 09, 2026
22.706,96
22.474,32
22.590,64
164
January 08, 2026
22.764,61
22.531,43
22.648,02
165
January 07, 2026
22.831,13
22.597,28
22.714,21
166
January 06, 2026
22.596,61
22.365,10
22.480,86
167
January 05, 2026
22.636,18
22.400,96
22.518,57
168
January 02, 2026
22.617,65
22.382,61
22.500,13
169
January 01, 2026
22.780,78
22.550,77
22.665,78
170
December 31, 2025
22.780,78
22.550,77
22.665,78
171
December 30, 2025
22.758,56
22.522,08
22.640,32
172
December 29, 2025
22.770,53
22.533,96
22.652,25
173
December 26, 2025
22.783,21
22.554,84
22.669,03
174
December 25, 2025
22.783,21
22.554,84
22.669,03
175
December 24, 2025
22.783,21
22.554,84
22.669,03
176
December 23, 2025
22.615,18
22.383,46
22.499,32
177
December 22, 2025
22.481,52
22.251,17
22.366,35
178
December 19, 2025
22.464,06
22.238,87
22.351,47
179
December 18, 2025
22.357,98
22.133,85
22.245,92
180
December 17, 2025
22.441,88
22.211,92
22.326,90
181
December 16, 2025
22.387,84
22.163,40
22.275,62
182
December 15, 2025
22.403,49
22.173,94
22.288,72
183
December 12, 2025
22.399,89
22.170,37
22.285,13
184
December 11, 2025
22.347,94
22.123,92
22.235,93
185
December 10, 2025
22.341,59
22.112,66
22.227,13
186
December 09, 2025
22.351,30
22.122,26
22.236,78
187
December 08, 2025
22.353,97
22.124,90
22.239,44
188
December 05, 2025
22.315,12
22.086,45
22.200,79
189
December 04, 2025
22.139,23
21.912,32
22.025,78
190
December 03, 2025
22.094,10
21.867,64
21.980,87
191
December 02, 2025
22.148,62
21.921,60
22.035,11
192
December 01, 2025
22.127,61
21.902,44
22.015,03
193
November 28, 2025
22.148,51
21.921,50
22.035,01
194
November 27, 2025
22.086,57
21.860,16
21.973,37
195
November 26, 2025
21.983,13
21.756,12
21.869,63
196
November 25, 2025
21.984,79
21.759,40
21.872,10
197
November 24, 2025
21.984,52
21.757,44
21.870,98
198
November 21, 2025
21.992,89
21.767,39
21.880,14
199
November 20, 2025
22.100,82
21.879,25
21.990,04
200
November 19, 2025
22.151,28
21.929,20
22.040,24
201
November 18, 2025
22.162,33
21.935,14
22.048,74
202
November 17, 2025
22.081,84
21.855,47
21.968,66
203
November 14, 2025
22.100,82
21.872,59
21.986,71
204
November 13, 2025
22.094,34
21.867,84
21.981,09
205
November 12, 2025
22.029,06
21.806,54
21.917,80
206
November 11, 2025
22.040,44
21.814,50
21.927,47
207
November 10, 2025
22.035,30
21.814,38
21.924,84
208
November 07, 2025
21.936,83
21.711,91
21.824,37
209
November 06, 2025
21.906,88
21.680,57
21.793,73
210
November 05, 2025
22.054,96
21.833,84
21.944,40
211
November 04, 2025
22.005,98
21.780,38
21.893,18
212
November 03, 2025
21.966,18
21.740,99
21.853,59
213
October 31, 2025
22.074,62
21.848,35
21.961,49
214
October 30, 2025
22.111,15
21.889,50
22.000,33
215
October 29, 2025
22.279,61
22.056,26
22.167,94
216
October 28, 2025
22.255,90
22.026,17
22.141,04
217
October 27, 2025
22.256,90
22.028,82
22.142,86
218
October 24, 2025
22.337,19
22.108,32
22.222,76
219
October 23, 2025
22.252,86
22.023,18
22.138,02
220
October 22, 2025
22.330,40
22.106,57
22.218,49
221
October 21, 2025
22.363,35
22.137,54
22.250,45
222
October 20, 2025
22.398,44
22.168,97
22.283,71
223
October 17, 2025
22.374,94
22.147,36
22.261,15
224
October 16, 2025
22.244,27
22.016,35
22.130,31
225
October 15, 2025
22.086,00
21.864,61
21.975,31
226
October 14, 2025
22.224,98
21.993,93
22.109,46
227
October 13, 2025
22.180,00
21.946,12
22.063,06
228
October 10, 2025
22.189,90
21.964,17
22.077,04
229
October 09, 2025
22.395,01
22.165,56
22.280,29
230
October 08, 2025
22.366,26
22.137,12
22.251,69
231
October 07, 2025
22.427,59
22.197,82
22.312,71
232
October 06, 2025
22.473,54
22.244,95
22.359,25
233
October 03, 2025
22.531,65
22.300,85
22.416,25
234
October 02, 2025
22.580,30
22.347,32
22.463,81
235
October 01, 2025
22.561,32
22.330,18
22.445,75
236
September 30, 2025
22.515,03
22.284,33
22.399,68
237
September 29, 2025
22.627,26
22.393,78
22.510,52
238
September 28, 2025
22.627,26
22.393,78
22.510,52
239
September 27, 2025
22.627,26
22.393,78
22.510,52
240
September 26, 2025
22.627,26
22.393,78
22.510,52
241
September 25, 2025
22.608,80
22.377,20
22.493,00
242
September 24, 2025
22.606,00
22.379,41
22.492,71
243
September 23, 2025
22.496,49
22.271,01
22.383,75
244
September 22, 2025
22.480,54
22.250,25
22.365,40
245
September 19, 2025
22.607,50
22.375,98
22.491,74
246
September 18, 2025
22.515,97
22.290,29
22.403,13
247
September 17, 2025
22.444,41
22.214,58
22.329,50
248
September 16, 2025
22.394,33
22.168,24
22.281,29
249
September 15, 2025
22.394,33
22.168,24
22.281,29
250
September 12, 2025
22.372,75
22.141,94
22.257,35
251
September 11, 2025
22.387,57
22.158,27
22.272,92
252
September 10, 2025
22.445,67
22.215,77
22.330,72
253
September 09, 2025
22.209,72
21.982,22
22.095,97
254
September 08, 2025
22.183,31
21.959,31
22.071,31
255
September 04, 2025
22.062,08
21.836,02
21.949,05
256
September 03, 2025
22.120,02
21.891,75
22.005,89
257
September 02, 2025
22.389,11
22.159,78
22.274,45
258
September 01, 2025
22.389,11
22.159,78
22.274,45
259
August 31, 2025
22.191,00
21.966,94
22.078,97
260
August 30, 2025
22.191,00
21.966,94
22.078,97
261
August 29, 2025
22.191,00
21.966,94
22.078,97
Source: Bank Indonesia
tpc.consulting 
tpc.consulting 
info@taxindo.co.id