BANK INDONESIA EXCHANGE RATES
Currencies: EURO (EUR)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
June 12, 2026
20.864,66
20.653,49
20.759,08
2
June 11, 2026
20.869,31
20.658,09
20.763,70
3
June 10, 2026
21.039,39
20.826,42
20.932,91
4
June 09, 2026
21.034,00
20.821,10
20.927,55
5
June 08, 2026
21.089,69
20.876,26
20.982,98
6
June 05, 2026
21.038,92
20.826,00
20.932,46
7
June 04, 2026
20.934,59
20.724,51
20.829,55
8
June 03, 2026
20.912,65
20.702,79
20.807,72
9
June 02, 2026
20.925,29
20.715,29
20.820,29
10
June 01, 2026
20.806,35
20.595,79
20.701,07
11
May 29, 2026
20.806,35
20.595,79
20.701,07
12
May 28, 2026
20.754,34
20.546,05
20.650,20
13
May 27, 2026
20.754,34
20.546,05
20.650,20
14
May 26, 2026
20.754,34
20.546,05
20.650,20
15
May 25, 2026
20.670,50
20.463,07
20.566,79
16
May 22, 2026
20.617,40
20.410,48
20.513,94
17
May 21, 2026
20.606,50
20.397,96
20.502,23
18
May 20, 2026
20.720,92
20.511,21
20.616,07
19
May 19, 2026
20.653,61
20.444,59
20.549,10
20
May 18, 2026
20.586,74
20.378,41
20.482,58
21
May 15, 2026
20.680,08
20.470,83
20.575,46
22
May 14, 2026
20.680,08
20.470,83
20.575,46
23
May 13, 2026
20.680,08
20.470,83
20.575,46
24
May 12, 2026
20.605,20
20.396,69
20.500,95
25
May 11, 2026
20.507,23
20.299,72
20.403,48
26
May 08, 2026
20.533,76
20.325,99
20.429,88
27
May 07, 2026
20.532,14
20.326,10
20.429,12
28
May 06, 2026
20.471,68
20.264,51
20.368,10
29
May 05, 2026
20.455,33
20.248,34
20.351,84
30
May 04, 2026
20.402,48
20.192,56
20.297,52
31
May 01, 2026
20.380,87
20.176,35
20.278,61
32
April 30, 2026
20.380,87
20.176,35
20.278,61
33
April 29, 2026
20.272,33
20.068,91
20.170,62
34
April 28, 2026
20.334,27
20.128,52
20.231,40
35
April 27, 2026
20.304,18
20.095,27
20.199,73
36
April 24, 2026
20.358,57
20.149,11
20.253,84
37
April 23, 2026
20.296,62
20.092,94
20.194,78
38
April 22, 2026
20.270,12
20.061,61
20.165,87
39
April 21, 2026
20.299,97
20.096,27
20.198,12
40
April 20, 2026
20.356,79
20.147,40
20.252,10
41
April 17, 2026
20.314,92
20.111,07
20.213,00
42
April 16, 2026
20.303,40
20.099,66
20.201,53
43
April 15, 2026
20.287,67
20.082,41
20.185,04
44
April 14, 2026
20.129,46
19.925,76
20.027,61
45
April 13, 2026
20.086,75
19.885,18
19.985,97
46
April 10, 2026
20.024,07
19.821,42
19.922,75
47
April 09, 2026
19.994,90
19.792,57
19.893,74
48
April 08, 2026
19.827,94
19.628,95
19.728,45
49
April 07, 2026
19.801,81
19.601,38
19.701,60
50
April 06, 2026
19.721,52
19.523,58
19.622,55
51
April 03, 2026
19.791,88
19.593,26
19.692,57
52
April 02, 2026
19.791,88
19.593,26
19.692,57
53
April 01, 2026
19.600,46
19.403,75
19.502,11
54
March 31, 2026
19.636,25
19.439,16
19.537,71
55
March 30, 2026
19.633,83
19.431,74
19.532,79
56
March 27, 2026
19.629,07
19.428,72
19.528,90
57
March 26, 2026
19.704,46
19.506,70
19.605,58
58
March 25, 2026
19.621,83
19.419,83
19.520,83
59
March 24, 2026
19.509,84
19.314,02
19.411,93
60
March 23, 2026
19.509,84
19.314,02
19.411,93
61
March 20, 2026
19.509,84
19.314,02
19.411,93
62
March 19, 2026
19.509,84
19.314,02
19.411,93
63
March 18, 2026
19.509,84
19.314,02
19.411,93
64
March 17, 2026
19.509,84
19.314,02
19.411,93
65
March 16, 2026
19.501,69
19.304,28
19.402,99
66
March 13, 2026
19.619,33
19.422,44
19.520,89
67
March 12, 2026
19.694,06
19.494,75
19.594,41
68
March 11, 2026
19.779,32
19.580,82
19.680,07
69
March 10, 2026
19.726,88
19.525,52
19.626,20
70
March 09, 2026
19.751,38
19.551,47
19.651,43
71
March 06, 2026
19.695,88
19.498,22
19.597,05
72
March 05, 2026
19.743,74
19.543,91
19.643,83
73
March 04, 2026
19.743,34
19.543,53
19.643,44
74
March 03, 2026
19.839,51
19.638,74
19.739,13
75
March 02, 2026
19.928,58
19.721,92
19.825,25
76
February 27, 2026
19.900,26
19.700,58
19.800,42
77
February 26, 2026
19.935,15
19.733,46
19.834,31
78
February 25, 2026
19.924,87
19.724,94
19.824,91
79
February 24, 2026
19.985,03
19.784,50
19.884,77
80
February 23, 2026
19.942,46
19.742,36
19.842,41
81
February 20, 2026
20.073,06
19.871,65
19.972,36
82
February 19, 2026
20.083,82
19.880,62
19.982,22
83
February 18, 2026
20.075,18
19.873,75
19.974,47
84
February 17, 2026
20.079,09
19.875,95
19.977,52
85
February 16, 2026
20.079,09
19.875,95
19.977,52
86
February 13, 2026
20.079,09
19.875,95
19.977,52
87
February 12, 2026
20.101,27
19.897,93
19.999,60
88
February 11, 2026
20.105,95
19.904,23
20.005,09
89
February 10, 2026
20.064,64
19.863,32
19.963,98
90
February 09, 2026
20.012,72
19.811,90
19.912,31
91
February 06, 2026
19.953,95
19.752,06
19.853,01
92
February 05, 2026
19.949,11
19.747,28
19.848,20
93
February 04, 2026
19.922,82
19.722,92
19.822,87
94
February 03, 2026
20.014,29
19.813,47
19.913,88
95
February 02, 2026
20.151,32
19.949,14
20.050,23
96
January 30, 2026
20.201,74
19.997,39
20.099,57
97
January 29, 2026
20.154,50
19.952,28
20.053,39
98
January 28, 2026
20.032,38
19.831,37
19.931,88
99
January 27, 2026
19.965,67
19.763,66
19.864,67
100
January 26, 2026
19.859,88
19.660,60
19.760,24
101
January 23, 2026
19.858,93
19.659,65
19.759,29
102
January 22, 2026
19.976,62
19.774,49
19.875,56
103
January 21, 2026
19.950,04
19.748,16
19.849,10
104
January 20, 2026
19.788,77
19.588,51
19.688,64
105
January 19, 2026
19.727,90
19.529,92
19.628,91
106
January 16, 2026
19.747,90
19.548,05
19.647,98
107
January 15, 2026
19.747,90
19.548,05
19.647,98
108
January 14, 2026
19.783,12
19.584,59
19.683,86
109
January 13, 2026
19.792,88
19.592,60
19.692,74
110
January 12, 2026
19.711,36
19.513,55
19.612,46
111
January 09, 2026
19.720,00
19.520,43
19.620,22
112
January 08, 2026
19.707,96
19.510,20
19.609,08
113
January 07, 2026
19.760,14
19.560,18
19.660,16
114
January 06, 2026
19.671,25
19.472,19
19.571,72
115
January 05, 2026
19.726,61
19.527,00
19.626,81
116
January 02, 2026
19.724,07
19.524,48
19.624,28
117
January 01, 2026
19.852,86
19.653,65
19.753,26
118
December 31, 2025
19.852,86
19.653,65
19.753,26
119
December 30, 2025
19.873,46
19.670,70
19.772,08
120
December 29, 2025
19.867,13
19.667,79
19.767,46
121
December 26, 2025
19.877,51
19.674,72
19.776,12
122
December 25, 2025
19.877,51
19.674,72
19.776,12
123
December 24, 2025
19.877,51
19.674,72
19.776,12
124
December 23, 2025
19.773,11
19.573,01
19.673,06
125
December 22, 2025
19.692,98
19.493,71
19.593,35
126
December 19, 2025
19.719,70
19.521,82
19.620,76
127
December 18, 2025
19.659,52
19.457,25
19.558,39
128
December 17, 2025
19.717,39
19.519,52
19.618,46
129
December 16, 2025
19.648,83
19.451,65
19.550,24
130
December 15, 2025
19.643,85
19.446,73
19.545,29
131
December 12, 2025
19.589,02
19.392,44
19.490,73
132
December 11, 2025
19.537,05
19.340,99
19.439,02
133
December 10, 2025
19.510,76
19.313,31
19.412,04
134
December 09, 2025
19.553,82
19.357,60
19.455,71
135
December 08, 2025
19.521,86
19.325,94
19.423,90
136
December 05, 2025
19.516,32
19.320,47
19.418,40
137
December 04, 2025
19.459,79
19.262,85
19.361,32
138
December 03, 2025
19.411,32
19.216,51
19.313,92
139
December 02, 2025
19.444,96
19.248,16
19.346,56
140
December 01, 2025
19.389,91
19.188,68
19.289,30
141
November 28, 2025
19.391,87
19.195,60
19.293,74
142
November 27, 2025
19.403,88
19.209,13
19.306,51
143
November 26, 2025
19.303,08
19.107,70
19.205,39
144
November 25, 2025
19.331,57
19.135,90
19.233,74
145
November 24, 2025
19.391,88
19.195,59
19.293,74
146
November 21, 2025
19.383,22
19.188,68
19.285,95
147
November 20, 2025
19.475,90
19.280,44
19.378,17
148
November 19, 2025
19.525,33
19.327,72
19.426,53
149
November 18, 2025
19.532,04
19.336,03
19.434,04
150
November 17, 2025
19.539,30
19.338,22
19.438,76
151
November 14, 2025
19.526,34
19.330,39
19.428,37
152
November 13, 2025
19.467,62
19.272,25
19.369,94
153
November 12, 2025
19.401,08
19.206,37
19.303,73
154
November 11, 2025
19.377,30
19.181,17
19.279,24
155
November 10, 2025
19.362,73
19.166,74
19.264,74
156
November 07, 2025
19.324,22
19.128,63
19.226,43
157
November 06, 2025
19.314,37
19.118,85
19.216,61
158
November 05, 2025
19.375,82
19.179,70
19.277,76
159
November 04, 2025
19.328,08
19.132,45
19.230,27
160
November 03, 2025
19.324,62
19.129,03
19.226,83
161
October 31, 2025
19.432,36
19.237,35
19.334,86
162
October 30, 2025
19.445,24
19.248,46
19.346,85
163
October 29, 2025
19.471,48
19.276,08
19.373,78
164
October 28, 2025
19.420,02
19.223,47
19.321,75
165
October 27, 2025
19.422,35
19.220,82
19.321,59
166
October 24, 2025
19.404,74
19.210,01
19.307,38
167
October 23, 2025
19.375,43
19.179,35
19.277,39
168
October 22, 2025
19.382,80
19.188,29
19.285,55
169
October 21, 2025
19.439,80
19.244,73
19.342,27
170
October 20, 2025
19.529,03
19.331,41
19.430,22
171
October 17, 2025
19.417,28
19.220,77
19.319,03
172
October 16, 2025
19.387,10
19.190,91
19.289,01
173
October 15, 2025
19.242,16
19.047,41
19.144,79
174
October 14, 2025
19.330,63
19.134,99
19.232,81
175
October 13, 2025
19.299,78
19.106,11
19.202,95
176
October 10, 2025
19.295,28
19.099,99
19.197,64
177
October 09, 2025
19.412,68
19.217,87
19.315,28
178
October 08, 2025
19.435,46
19.238,78
19.337,12
179
October 07, 2025
19.458,37
19.256,50
19.357,44
180
October 06, 2025
19.588,81
19.390,58
19.489,70
181
October 03, 2025
19.621,70
19.418,20
19.519,95
182
October 02, 2025
19.698,67
19.501,00
19.599,84
183
October 01, 2025
19.702,78
19.498,43
19.600,61
184
September 30, 2025
19.681,06
19.481,89
19.581,48
185
September 29, 2025
19.755,08
19.556,85
19.655,97
186
September 28, 2025
19.755,08
19.556,85
19.655,97
187
September 27, 2025
19.755,08
19.556,85
19.655,97
188
September 26, 2025
19.755,08
19.556,85
19.655,97
189
September 25, 2025
19.764,05
19.562,41
19.663,23
190
September 24, 2025
19.713,59
19.514,12
19.613,86
191
September 23, 2025
19.609,12
19.412,36
19.510,74
192
September 22, 2025
19.611,53
19.413,09
19.512,31
193
September 19, 2025
19.618,04
19.419,55
19.518,80
194
September 18, 2025
19.553,69
19.355,85
19.454,77
195
September 17, 2025
19.427,67
19.224,59
19.326,13
196
September 16, 2025
19.345,88
19.151,75
19.248,82
197
September 15, 2025
19.345,88
19.151,75
19.248,82
198
September 12, 2025
19.352,31
19.158,11
19.255,21
199
September 11, 2025
19.355,92
19.161,70
19.258,81
200
September 10, 2025
19.447,84
19.244,50
19.346,17
201
September 09, 2025
19.278,66
19.083,58
19.181,12
202
September 08, 2025
19.247,67
19.052,88
19.150,28
203
September 04, 2025
19.208,17
19.013,78
19.110,98
204
September 03, 2025
19.217,65
19.023,17
19.120,41
205
September 02, 2025
19.404,34
19.203,07
19.303,71
206
September 01, 2025
19.404,34
19.203,07
19.303,71
207
August 31, 2025
19.141,79
18.948,07
19.044,93
208
August 30, 2025
19.141,79
18.948,07
19.044,93
209
August 29, 2025
19.141,79
18.948,07
19.044,93
Source: Bank Indonesia
tpc.consulting 
tpc.consulting 
info@taxindo.co.id