BANK INDONESIA EXCHANGE RATES
Currencies: EURO (EUR)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
February 26, 2026
19.935,15
19.733,46
19.834,31
2
February 25, 2026
19.924,87
19.724,94
19.824,91
3
February 24, 2026
19.985,03
19.784,50
19.884,77
4
February 23, 2026
19.942,46
19.742,36
19.842,41
5
February 20, 2026
20.073,06
19.871,65
19.972,36
6
February 19, 2026
20.083,82
19.880,62
19.982,22
7
February 18, 2026
20.075,18
19.873,75
19.974,47
8
February 17, 2026
20.079,09
19.875,95
19.977,52
9
February 16, 2026
20.079,09
19.875,95
19.977,52
10
February 13, 2026
20.079,09
19.875,95
19.977,52
11
February 12, 2026
20.101,27
19.897,93
19.999,60
12
February 11, 2026
20.105,95
19.904,23
20.005,09
13
February 10, 2026
20.064,64
19.863,32
19.963,98
14
February 09, 2026
20.012,72
19.811,90
19.912,31
15
February 06, 2026
19.953,95
19.752,06
19.853,01
16
February 05, 2026
19.949,11
19.747,28
19.848,20
17
February 04, 2026
19.922,82
19.722,92
19.822,87
18
February 03, 2026
20.014,29
19.813,47
19.913,88
19
February 02, 2026
20.151,32
19.949,14
20.050,23
20
January 30, 2026
20.201,74
19.997,39
20.099,57
21
January 29, 2026
20.154,50
19.952,28
20.053,39
22
January 28, 2026
20.032,38
19.831,37
19.931,88
23
January 27, 2026
19.965,67
19.763,66
19.864,67
24
January 26, 2026
19.859,88
19.660,60
19.760,24
25
January 23, 2026
19.858,93
19.659,65
19.759,29
26
January 22, 2026
19.976,62
19.774,49
19.875,56
27
January 21, 2026
19.950,04
19.748,16
19.849,10
28
January 20, 2026
19.788,77
19.588,51
19.688,64
29
January 19, 2026
19.727,90
19.529,92
19.628,91
30
January 16, 2026
19.747,90
19.548,05
19.647,98
31
January 15, 2026
19.747,90
19.548,05
19.647,98
32
January 14, 2026
19.783,12
19.584,59
19.683,86
33
January 13, 2026
19.792,88
19.592,60
19.692,74
34
January 12, 2026
19.711,36
19.513,55
19.612,46
35
January 09, 2026
19.720,00
19.520,43
19.620,22
36
January 08, 2026
19.707,96
19.510,20
19.609,08
37
January 07, 2026
19.760,14
19.560,18
19.660,16
38
January 06, 2026
19.671,25
19.472,19
19.571,72
39
January 05, 2026
19.726,61
19.527,00
19.626,81
40
January 02, 2026
19.724,07
19.524,48
19.624,28
41
January 01, 2026
19.852,86
19.653,65
19.753,26
42
December 31, 2025
19.852,86
19.653,65
19.753,26
43
December 30, 2025
19.873,46
19.670,70
19.772,08
44
December 29, 2025
19.867,13
19.667,79
19.767,46
45
December 26, 2025
19.877,51
19.674,72
19.776,12
46
December 25, 2025
19.877,51
19.674,72
19.776,12
47
December 24, 2025
19.877,51
19.674,72
19.776,12
48
December 23, 2025
19.773,11
19.573,01
19.673,06
49
December 22, 2025
19.692,98
19.493,71
19.593,35
50
December 19, 2025
19.719,70
19.521,82
19.620,76
51
December 18, 2025
19.659,52
19.457,25
19.558,39
52
December 17, 2025
19.717,39
19.519,52
19.618,46
53
December 16, 2025
19.648,83
19.451,65
19.550,24
54
December 15, 2025
19.643,85
19.446,73
19.545,29
55
December 12, 2025
19.589,02
19.392,44
19.490,73
56
December 11, 2025
19.537,05
19.340,99
19.439,02
57
December 10, 2025
19.510,76
19.313,31
19.412,04
58
December 09, 2025
19.553,82
19.357,60
19.455,71
59
December 08, 2025
19.521,86
19.325,94
19.423,90
60
December 05, 2025
19.516,32
19.320,47
19.418,40
61
December 04, 2025
19.459,79
19.262,85
19.361,32
62
December 03, 2025
19.411,32
19.216,51
19.313,92
63
December 02, 2025
19.444,96
19.248,16
19.346,56
64
December 01, 2025
19.389,91
19.188,68
19.289,30
65
November 28, 2025
19.391,87
19.195,60
19.293,74
66
November 27, 2025
19.403,88
19.209,13
19.306,51
67
November 26, 2025
19.303,08
19.107,70
19.205,39
68
November 25, 2025
19.331,57
19.135,90
19.233,74
69
November 24, 2025
19.391,88
19.195,59
19.293,74
70
November 21, 2025
19.383,22
19.188,68
19.285,95
71
November 20, 2025
19.475,90
19.280,44
19.378,17
72
November 19, 2025
19.525,33
19.327,72
19.426,53
73
November 18, 2025
19.532,04
19.336,03
19.434,04
74
November 17, 2025
19.539,30
19.338,22
19.438,76
75
November 14, 2025
19.526,34
19.330,39
19.428,37
76
November 13, 2025
19.467,62
19.272,25
19.369,94
77
November 12, 2025
19.401,08
19.206,37
19.303,73
78
November 11, 2025
19.377,30
19.181,17
19.279,24
79
November 10, 2025
19.362,73
19.166,74
19.264,74
80
November 07, 2025
19.324,22
19.128,63
19.226,43
81
November 06, 2025
19.314,37
19.118,85
19.216,61
82
November 05, 2025
19.375,82
19.179,70
19.277,76
83
November 04, 2025
19.328,08
19.132,45
19.230,27
84
November 03, 2025
19.324,62
19.129,03
19.226,83
85
October 31, 2025
19.432,36
19.237,35
19.334,86
86
October 30, 2025
19.445,24
19.248,46
19.346,85
87
October 29, 2025
19.471,48
19.276,08
19.373,78
88
October 28, 2025
19.420,02
19.223,47
19.321,75
89
October 27, 2025
19.422,35
19.220,82
19.321,59
90
October 24, 2025
19.404,74
19.210,01
19.307,38
91
October 23, 2025
19.375,43
19.179,35
19.277,39
92
October 22, 2025
19.382,80
19.188,29
19.285,55
93
October 21, 2025
19.439,80
19.244,73
19.342,27
94
October 20, 2025
19.529,03
19.331,41
19.430,22
95
October 17, 2025
19.417,28
19.220,77
19.319,03
96
October 16, 2025
19.387,10
19.190,91
19.289,01
97
October 15, 2025
19.242,16
19.047,41
19.144,79
98
October 14, 2025
19.330,63
19.134,99
19.232,81
99
October 13, 2025
19.299,78
19.106,11
19.202,95
100
October 10, 2025
19.295,28
19.099,99
19.197,64
101
October 09, 2025
19.412,68
19.217,87
19.315,28
102
October 08, 2025
19.435,46
19.238,78
19.337,12
103
October 07, 2025
19.458,37
19.256,50
19.357,44
104
October 06, 2025
19.588,81
19.390,58
19.489,70
105
October 03, 2025
19.621,70
19.418,20
19.519,95
106
October 02, 2025
19.698,67
19.501,00
19.599,84
107
October 01, 2025
19.702,78
19.498,43
19.600,61
108
September 30, 2025
19.681,06
19.481,89
19.581,48
109
September 29, 2025
19.755,08
19.556,85
19.655,97
110
September 28, 2025
19.755,08
19.556,85
19.655,97
111
September 27, 2025
19.755,08
19.556,85
19.655,97
112
September 26, 2025
19.755,08
19.556,85
19.655,97
113
September 25, 2025
19.764,05
19.562,41
19.663,23
114
September 24, 2025
19.713,59
19.514,12
19.613,86
115
September 23, 2025
19.609,12
19.412,36
19.510,74
116
September 22, 2025
19.611,53
19.413,09
19.512,31
117
September 19, 2025
19.618,04
19.419,55
19.518,80
118
September 18, 2025
19.553,69
19.355,85
19.454,77
119
September 17, 2025
19.427,67
19.224,59
19.326,13
120
September 16, 2025
19.345,88
19.151,75
19.248,82
121
September 15, 2025
19.345,88
19.151,75
19.248,82
122
September 12, 2025
19.352,31
19.158,11
19.255,21
123
September 11, 2025
19.355,92
19.161,70
19.258,81
124
September 10, 2025
19.447,84
19.244,50
19.346,17
125
September 09, 2025
19.278,66
19.083,58
19.181,12
126
September 08, 2025
19.247,67
19.052,88
19.150,28
127
September 04, 2025
19.208,17
19.013,78
19.110,98
128
September 03, 2025
19.217,65
19.023,17
19.120,41
129
September 02, 2025
19.404,34
19.203,07
19.303,71
130
September 01, 2025
19.404,34
19.203,07
19.303,71
131
August 31, 2025
19.141,79
18.948,07
19.044,93
132
August 30, 2025
19.141,79
18.948,07
19.044,93
133
August 29, 2025
19.141,79
18.948,07
19.044,93
Source: Bank Indonesia