BANK INDONESIA EXCHANGE RATES
Currencies: EURO (EUR)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
January 12, 2026
19.711,36
19.513,55
19.612,46
2
January 09, 2026
19.720,00
19.520,43
19.620,22
3
January 08, 2026
19.707,96
19.510,20
19.609,08
4
January 07, 2026
19.760,14
19.560,18
19.660,16
5
January 06, 2026
19.671,25
19.472,19
19.571,72
6
January 05, 2026
19.726,61
19.527,00
19.626,81
7
January 02, 2026
19.724,07
19.524,48
19.624,28
8
January 01, 2026
19.852,86
19.653,65
19.753,26
9
December 31, 2025
19.852,86
19.653,65
19.753,26
10
December 30, 2025
19.873,46
19.670,70
19.772,08
11
December 29, 2025
19.867,13
19.667,79
19.767,46
12
December 26, 2025
19.877,51
19.674,72
19.776,12
13
December 25, 2025
19.877,51
19.674,72
19.776,12
14
December 24, 2025
19.877,51
19.674,72
19.776,12
15
December 23, 2025
19.773,11
19.573,01
19.673,06
16
December 22, 2025
19.692,98
19.493,71
19.593,35
17
December 19, 2025
19.719,70
19.521,82
19.620,76
18
December 18, 2025
19.659,52
19.457,25
19.558,39
19
December 17, 2025
19.717,39
19.519,52
19.618,46
20
December 16, 2025
19.648,83
19.451,65
19.550,24
21
December 15, 2025
19.643,85
19.446,73
19.545,29
22
December 12, 2025
19.589,02
19.392,44
19.490,73
23
December 11, 2025
19.537,05
19.340,99
19.439,02
24
December 10, 2025
19.510,76
19.313,31
19.412,04
25
December 09, 2025
19.553,82
19.357,60
19.455,71
26
December 08, 2025
19.521,86
19.325,94
19.423,90
27
December 05, 2025
19.516,32
19.320,47
19.418,40
28
December 04, 2025
19.459,79
19.262,85
19.361,32
29
December 03, 2025
19.411,32
19.216,51
19.313,92
30
December 02, 2025
19.444,96
19.248,16
19.346,56
31
December 01, 2025
19.389,91
19.188,68
19.289,30
32
November 28, 2025
19.391,87
19.195,60
19.293,74
33
November 27, 2025
19.403,88
19.209,13
19.306,51
34
November 26, 2025
19.303,08
19.107,70
19.205,39
35
November 25, 2025
19.331,57
19.135,90
19.233,74
36
November 24, 2025
19.391,88
19.195,59
19.293,74
37
November 21, 2025
19.383,22
19.188,68
19.285,95
38
November 20, 2025
19.475,90
19.280,44
19.378,17
39
November 19, 2025
19.525,33
19.327,72
19.426,53
40
November 18, 2025
19.532,04
19.336,03
19.434,04
41
November 17, 2025
19.539,30
19.338,22
19.438,76
42
November 14, 2025
19.526,34
19.330,39
19.428,37
43
November 13, 2025
19.467,62
19.272,25
19.369,94
44
November 12, 2025
19.401,08
19.206,37
19.303,73
45
November 11, 2025
19.377,30
19.181,17
19.279,24
46
November 10, 2025
19.362,73
19.166,74
19.264,74
47
November 07, 2025
19.324,22
19.128,63
19.226,43
48
November 06, 2025
19.314,37
19.118,85
19.216,61
49
November 05, 2025
19.375,82
19.179,70
19.277,76
50
November 04, 2025
19.328,08
19.132,45
19.230,27
51
November 03, 2025
19.324,62
19.129,03
19.226,83
52
October 31, 2025
19.432,36
19.237,35
19.334,86
53
October 30, 2025
19.445,24
19.248,46
19.346,85
54
October 29, 2025
19.471,48
19.276,08
19.373,78
55
October 28, 2025
19.420,02
19.223,47
19.321,75
56
October 27, 2025
19.422,35
19.220,82
19.321,59
57
October 24, 2025
19.404,74
19.210,01
19.307,38
58
October 23, 2025
19.375,43
19.179,35
19.277,39
59
October 22, 2025
19.382,80
19.188,29
19.285,55
60
October 21, 2025
19.439,80
19.244,73
19.342,27
61
October 20, 2025
19.529,03
19.331,41
19.430,22
62
October 17, 2025
19.417,28
19.220,77
19.319,03
63
October 16, 2025
19.387,10
19.190,91
19.289,01
64
October 15, 2025
19.242,16
19.047,41
19.144,79
65
October 14, 2025
19.330,63
19.134,99
19.232,81
66
October 13, 2025
19.299,78
19.106,11
19.202,95
67
October 10, 2025
19.295,28
19.099,99
19.197,64
68
October 09, 2025
19.412,68
19.217,87
19.315,28
69
October 08, 2025
19.435,46
19.238,78
19.337,12
70
October 07, 2025
19.458,37
19.256,50
19.357,44
71
October 06, 2025
19.588,81
19.390,58
19.489,70
72
October 03, 2025
19.621,70
19.418,20
19.519,95
73
October 02, 2025
19.698,67
19.501,00
19.599,84
74
October 01, 2025
19.702,78
19.498,43
19.600,61
75
September 30, 2025
19.681,06
19.481,89
19.581,48
76
September 29, 2025
19.755,08
19.556,85
19.655,97
77
September 28, 2025
19.755,08
19.556,85
19.655,97
78
September 27, 2025
19.755,08
19.556,85
19.655,97
79
September 26, 2025
19.755,08
19.556,85
19.655,97
80
September 25, 2025
19.764,05
19.562,41
19.663,23
81
September 24, 2025
19.713,59
19.514,12
19.613,86
82
September 23, 2025
19.609,12
19.412,36
19.510,74
83
September 22, 2025
19.611,53
19.413,09
19.512,31
84
September 19, 2025
19.618,04
19.419,55
19.518,80
85
September 18, 2025
19.553,69
19.355,85
19.454,77
86
September 17, 2025
19.427,67
19.224,59
19.326,13
87
September 16, 2025
19.345,88
19.151,75
19.248,82
88
September 15, 2025
19.345,88
19.151,75
19.248,82
89
September 12, 2025
19.352,31
19.158,11
19.255,21
90
September 11, 2025
19.355,92
19.161,70
19.258,81
91
September 10, 2025
19.447,84
19.244,50
19.346,17
92
September 09, 2025
19.278,66
19.083,58
19.181,12
93
September 08, 2025
19.247,67
19.052,88
19.150,28
94
September 04, 2025
19.208,17
19.013,78
19.110,98
95
September 03, 2025
19.217,65
19.023,17
19.120,41
96
September 02, 2025
19.404,34
19.203,07
19.303,71
97
September 01, 2025
19.404,34
19.203,07
19.303,71
98
August 31, 2025
19.141,79
18.948,07
19.044,93
99
August 30, 2025
19.141,79
18.948,07
19.044,93
100
August 29, 2025
19.141,79
18.948,07
19.044,93
Source: Bank Indonesia