BANK INDONESIA EXCHANGE RATES
Currencies: Kroner Denmark (DKK)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
August 25, 2026
2.782,98
2.754,55
2.768,77
2
August 24, 2026
2.782,98
2.754,55
2.768,77
3
August 21, 2026
2.794,70
2.766,84
2.780,77
4
August 20, 2026
2.782,07
2.753,96
2.768,02
5
August 19, 2026
2.778,55
2.750,18
2.764,37
6
August 18, 2026
2.769,99
2.742,01
2.756,00
7
August 17, 2026
2.771,06
2.742,76
2.756,91
8
August 14, 2026
2.771,06
2.742,76
2.756,91
9
August 13, 2026
2.772,86
2.744,72
2.758,79
10
August 12, 2026
2.763,65
2.735,43
2.749,54
11
August 11, 2026
2.765,93
2.737,99
2.751,96
12
August 10, 2026
2.774,96
2.746,93
2.760,95
13
August 07, 2026
2.781,12
2.753,28
2.767,20
14
August 06, 2026
2.782,88
2.754,47
2.768,68
15
August 05, 2026
2.791,68
2.763,17
2.777,43
16
August 04, 2026
2.788,38
2.759,91
2.774,15
17
August 03, 2026
2.795,57
2.767,29
2.781,43
18
July 31, 2026
2.780,29
2.752,21
2.766,25
19
July 30, 2026
2.771,97
2.743,96
2.757,97
20
July 29, 2026
2.763,98
2.736,06
2.750,02
21
July 28, 2026
2.757,11
2.729,47
2.743,29
22
July 27, 2026
2.752,35
2.724,55
2.738,45
23
July 24, 2026
2.751,77
2.724,02
2.737,90
24
July 23, 2026
2.747,16
2.719,41
2.733,29
25
July 22, 2026
2.750,43
2.722,65
2.736,54
26
July 21, 2026
2.765,75
2.737,81
2.751,78
27
July 20, 2026
2.761,33
2.733,36
2.747,35
28
July 17, 2026
2.782,01
2.754,12
2.768,07
29
July 16, 2026
2.774,45
2.746,21
2.760,33
30
July 15, 2026
2.773,25
2.745,20
2.759,23
31
July 14, 2026
2.785,12
2.757,03
2.771,08
32
July 13, 2026
2.778,74
2.750,71
2.764,73
33
July 10, 2026
2.781,29
2.753,45
2.767,37
34
July 09, 2026
2.766,15
2.738,16
2.752,16
35
July 08, 2026
2.763,28
2.735,58
2.749,43
36
July 07, 2026
2.765,44
2.737,71
2.751,58
37
July 06, 2026
2.766,30
2.738,35
2.752,33
38
July 03, 2026
2.759,94
2.732,27
2.746,11
39
July 02, 2026
2.753,83
2.725,72
2.739,78
40
July 01, 2026
2.743,57
2.715,86
2.729,72
41
June 30, 2026
2.737,77
2.710,24
2.724,01
42
June 29, 2026
2.750,08
2.722,30
2.736,19
43
June 26, 2026
2.740,38
2.712,95
2.726,67
44
June 25, 2026
2.740,37
2.712,61
2.726,49
45
June 24, 2026
2.741,83
2.714,13
2.727,98
46
June 23, 2026
2.742,43
2.714,94
2.728,69
47
June 22, 2026
2.743,72
2.716,21
2.729,97
48
June 19, 2026
2.759,53
2.731,65
2.745,59
49
June 18, 2026
2.771,02
2.743,02
2.757,02
50
June 17, 2026
2.765,63
2.737,38
2.751,51
51
June 16, 2026
2.787,46
2.759,13
2.773,30
52
June 15, 2026
2.787,46
2.759,13
2.773,30
53
June 12, 2026
2.791,78
2.763,27
2.777,53
54
June 11, 2026
2.792,21
2.763,70
2.777,96
55
June 10, 2026
2.815,10
2.786,36
2.800,73
56
June 09, 2026
2.813,93
2.785,76
2.799,85
57
June 08, 2026
2.821,62
2.793,11
2.807,37
58
June 05, 2026
2.815,09
2.786,35
2.800,72
59
June 04, 2026
2.801,63
2.773,02
2.787,33
60
June 03, 2026
2.798,45
2.769,87
2.784,16
61
June 02, 2026
2.800,14
2.771,97
2.786,06
62
June 01, 2026
2.784,64
2.756,46
2.770,55
63
May 29, 2026
2.784,64
2.756,46
2.770,55
64
May 28, 2026
2.777,09
2.749,33
2.763,21
65
May 27, 2026
2.777,09
2.749,33
2.763,21
66
May 26, 2026
2.777,09
2.749,33
2.763,21
67
May 25, 2026
2.766,09
2.738,40
2.752,25
68
May 22, 2026
2.759,18
2.731,21
2.745,20
69
May 21, 2026
2.757,62
2.729,38
2.743,50
70
May 20, 2026
2.772,56
2.744,76
2.758,66
71
May 19, 2026
2.763,62
2.735,40
2.749,51
72
May 18, 2026
2.755,25
2.727,62
2.741,44
73
May 15, 2026
2.767,72
2.740,00
2.753,86
74
May 14, 2026
2.767,72
2.740,00
2.753,86
75
May 13, 2026
2.767,72
2.740,00
2.753,86
76
May 12, 2026
2.757,49
2.729,32
2.743,41
77
May 11, 2026
2.744,24
2.716,81
2.730,53
78
May 08, 2026
2.747,71
2.720,29
2.734,00
79
May 07, 2026
2.747,60
2.720,00
2.733,80
80
May 06, 2026
2.739,61
2.711,88
2.725,75
81
May 05, 2026
2.737,37
2.709,71
2.723,54
82
May 04, 2026
2.729,83
2.702,41
2.716,12
83
May 01, 2026
2.726,84
2.699,41
2.713,13
84
April 30, 2026
2.726,84
2.699,41
2.713,13
85
April 29, 2026
2.713,22
2.685,51
2.699,37
86
April 28, 2026
2.720,78
2.693,58
2.707,18
87
April 27, 2026
2.716,92
2.689,05
2.702,99
88
April 24, 2026
2.723,98
2.696,67
2.710,33
89
April 23, 2026
2.716,10
2.688,36
2.702,23
90
April 22, 2026
2.712,00
2.684,89
2.698,45
91
April 21, 2026
2.716,22
2.689,07
2.702,65
92
April 20, 2026
2.723,72
2.696,45
2.710,09
93
April 17, 2026
2.718,72
2.691,24
2.704,98
94
April 16, 2026
2.716,93
2.689,73
2.703,33
95
April 15, 2026
2.715,08
2.687,35
2.701,22
96
April 14, 2026
2.693,91
2.666,39
2.680,15
97
April 13, 2026
2.687,96
2.661,00
2.674,48
98
April 10, 2026
2.679,69
2.652,61
2.666,15
99
April 09, 2026
2.675,33
2.648,59
2.661,96
100
April 08, 2026
2.653,59
2.626,78
2.640,19
101
April 07, 2026
2.650,17
2.622,98
2.636,58
102
April 06, 2026
2.639,10
2.612,64
2.625,87
103
April 03, 2026
2.648,62
2.622,10
2.635,36
104
April 02, 2026
2.648,62
2.622,10
2.635,36
105
April 01, 2026
2.623,58
2.597,24
2.610,41
106
March 31, 2026
2.628,03
2.601,48
2.614,76
107
March 30, 2026
2.627,11
2.600,61
2.613,86
108
March 27, 2026
2.627,08
2.600,34
2.613,71
109
March 26, 2026
2.637,06
2.610,66
2.623,86
110
March 25, 2026
2.625,64
2.599,19
2.612,42
111
March 24, 2026
2.611,17
2.585,07
2.598,12
112
March 23, 2026
2.611,17
2.585,07
2.598,12
113
March 20, 2026
2.611,17
2.585,07
2.598,12
114
March 19, 2026
2.611,17
2.585,07
2.598,12
115
March 18, 2026
2.611,17
2.585,07
2.598,12
116
March 17, 2026
2.611,17
2.585,07
2.598,12
117
March 16, 2026
2.610,03
2.583,70
2.596,87
118
March 13, 2026
2.625,61
2.599,32
2.612,47
119
March 12, 2026
2.635,75
2.609,12
2.622,44
120
March 11, 2026
2.647,84
2.621,21
2.634,53
121
March 10, 2026
2.640,36
2.613,69
2.627,03
122
March 09, 2026
2.643,51
2.617,09
2.630,30
123
March 06, 2026
2.636,02
2.609,63
2.622,83
124
March 05, 2026
2.642,71
2.615,60
2.629,16
125
March 04, 2026
2.642,59
2.616,14
2.629,37
126
March 03, 2026
2.655,33
2.628,66
2.642,00
127
March 02, 2026
2.666,75
2.639,50
2.653,13
128
February 27, 2026
2.663,41
2.636,70
2.650,06
129
February 26, 2026
2.668,18
2.641,34
2.654,76
130
February 25, 2026
2.666,92
2.640,18
2.653,55
131
February 24, 2026
2.674,97
2.648,11
2.661,54
132
February 23, 2026
2.669,16
2.642,47
2.655,82
133
February 20, 2026
2.686,76
2.659,82
2.673,29
134
February 19, 2026
2.688,24
2.660,77
2.674,51
135
February 18, 2026
2.687,57
2.660,70
2.674,14
136
February 17, 2026
2.687,60
2.660,65
2.674,13
137
February 16, 2026
2.687,60
2.660,65
2.674,13
138
February 13, 2026
2.687,60
2.660,65
2.674,13
139
February 12, 2026
2.690,59
2.663,61
2.677,10
140
February 11, 2026
2.691,25
2.664,26
2.677,76
141
February 10, 2026
2.686,45
2.659,29
2.672,87
142
February 09, 2026
2.679,97
2.653,22
2.666,60
143
February 06, 2026
2.672,02
2.645,22
2.658,62
144
February 05, 2026
2.671,05
2.643,76
2.657,41
145
February 04, 2026
2.667,69
2.640,40
2.654,05
146
February 03, 2026
2.679,87
2.652,95
2.666,41
147
February 02, 2026
2.698,59
2.671,61
2.685,10
148
January 30, 2026
2.705,51
2.678,50
2.692,01
149
January 29, 2026
2.699,03
2.671,75
2.685,39
150
January 28, 2026
2.682,33
2.655,43
2.668,88
151
January 27, 2026
2.673,34
2.646,49
2.659,92
152
January 26, 2026
2.659,01
2.632,38
2.645,70
153
January 23, 2026
2.658,34
2.631,72
2.645,03
154
January 22, 2026
2.673,91
2.647,14
2.660,53
155
January 21, 2026
2.670,39
2.643,07
2.656,73
156
January 20, 2026
2.648,32
2.621,80
2.635,06
157
January 19, 2026
2.640,13
2.613,69
2.626,91
158
January 16, 2026
2.642,79
2.616,25
2.629,52
159
January 15, 2026
2.642,79
2.616,25
2.629,52
160
January 14, 2026
2.647,67
2.620,63
2.634,15
161
January 13, 2026
2.648,97
2.621,92
2.635,45
162
January 12, 2026
2.638,02
2.611,37
2.624,70
163
January 09, 2026
2.639,11
2.612,68
2.625,90
164
January 08, 2026
2.637,54
2.611,18
2.624,36
165
January 07, 2026
2.644,84
2.618,28
2.631,56
166
January 06, 2026
2.633,58
2.606,68
2.620,13
167
January 05, 2026
2.640,83
2.614,35
2.627,59
168
January 02, 2026
2.640,91
2.614,39
2.627,65
169
January 01, 2026
2.658,14
2.631,53
2.644,84
170
December 31, 2025
2.658,14
2.631,53
2.644,84
171
December 30, 2025
2.660,98
2.634,21
2.647,60
172
December 29, 2025
2.659,66
2.633,08
2.646,37
173
December 26, 2025
2.661,00
2.633,74
2.647,37
174
December 25, 2025
2.661,00
2.633,74
2.647,37
175
December 24, 2025
2.661,00
2.633,74
2.647,37
176
December 23, 2025
2.647,33
2.620,70
2.634,02
177
December 22, 2025
2.635,66
2.609,23
2.622,45
178
December 19, 2025
2.639,36
2.612,94
2.626,15
179
December 18, 2025
2.630,99
2.604,69
2.617,84
180
December 17, 2025
2.639,43
2.613,00
2.626,22
181
December 16, 2025
2.630,75
2.604,16
2.617,46
182
December 15, 2025
2.630,01
2.603,67
2.616,84
183
December 12, 2025
2.623,01
2.596,22
2.609,62
184
December 11, 2025
2.615,80
2.589,61
2.602,71
185
December 10, 2025
2.612,12
2.586,01
2.599,07
186
December 09, 2025
2.618,04
2.591,83
2.604,94
187
December 08, 2025
2.613,93
2.587,75
2.600,84
188
December 05, 2025
2.613,08
2.586,88
2.599,98
189
December 04, 2025
2.605,39
2.579,31
2.592,35
190
December 03, 2025
2.599,15
2.573,09
2.586,12
191
December 02, 2025
2.603,61
2.577,30
2.590,46
192
December 01, 2025
2.596,50
2.570,14
2.583,32
193
November 28, 2025
2.596,47
2.569,99
2.583,23
194
November 27, 2025
2.598,29
2.571,76
2.585,03
195
November 26, 2025
2.584,61
2.558,06
2.571,34
196
November 25, 2025
2.588,41
2.562,49
2.575,45
197
November 24, 2025
2.596,56
2.570,52
2.583,54
198
November 21, 2025
2.595,36
2.569,34
2.582,35
199
November 20, 2025
2.607,65
2.581,46
2.594,56
200
November 19, 2025
2.614,24
2.588,07
2.601,16
201
November 18, 2025
2.615,70
2.589,27
2.602,49
202
November 17, 2025
2.616,23
2.589,55
2.602,89
203
November 14, 2025
2.614,82
2.588,40
2.601,61
204
November 13, 2025
2.606,90
2.580,56
2.593,73
205
November 12, 2025
2.597,95
2.571,95
2.584,95
206
November 11, 2025
2.595,03
2.568,53
2.581,78
207
November 10, 2025
2.592,91
2.566,95
2.579,93
208
November 07, 2025
2.588,61
2.562,46
2.575,54
209
November 06, 2025
2.587,08
2.560,94
2.574,01
210
November 05, 2025
2.595,25
2.569,11
2.582,18
211
November 04, 2025
2.588,10
2.561,95
2.575,03
212
November 03, 2025
2.587,84
2.561,42
2.574,63
213
October 31, 2025
2.602,02
2.575,93
2.588,98
214
October 30, 2025
2.603,37
2.577,27
2.590,32
215
October 29, 2025
2.606,83
2.580,69
2.593,76
216
October 28, 2025
2.599,86
2.573,67
2.586,77
217
October 27, 2025
2.599,89
2.573,34
2.586,62
218
October 24, 2025
2.598,20
2.571,94
2.585,07
219
October 23, 2025
2.594,23
2.567,74
2.580,99
220
October 22, 2025
2.595,26
2.569,20
2.582,23
221
October 21, 2025
2.602,98
2.576,92
2.589,95
222
October 20, 2025
2.614,67
2.588,00
2.601,34
223
October 17, 2025
2.599,64
2.573,61
2.586,63
224
October 16, 2025
2.595,77
2.569,62
2.582,70
225
October 15, 2025
2.576,62
2.550,19
2.563,41
226
October 14, 2025
2.588,57
2.562,46
2.575,52
227
October 13, 2025
2.584,61
2.558,62
2.571,62
228
October 10, 2025
2.584,16
2.558,17
2.571,17
229
October 09, 2025
2.600,06
2.574,03
2.587,05
230
October 08, 2025
2.603,37
2.577,06
2.590,22
231
October 07, 2025
2.605,92
2.579,70
2.592,81
232
October 06, 2025
2.623,53
2.597,02
2.610,28
233
October 03, 2025
2.627,65
2.600,93
2.614,29
234
October 02, 2025
2.638,58
2.612,12
2.625,35
235
October 01, 2025
2.639,02
2.612,19
2.625,61
236
September 30, 2025
2.636,75
2.610,40
2.623,58
237
September 29, 2025
2.646,84
2.620,17
2.633,51
238
September 28, 2025
2.646,84
2.620,17
2.633,51
239
September 27, 2025
2.646,84
2.620,17
2.633,51
240
September 26, 2025
2.646,84
2.620,17
2.633,51
241
September 25, 2025
2.647,74
2.621,11
2.634,43
242
September 24, 2025
2.641,22
2.614,77
2.628,00
243
September 23, 2025
2.627,40
2.600,68
2.614,04
244
September 22, 2025
2.627,36
2.601,01
2.614,19
245
September 19, 2025
2.628,28
2.601,96
2.615,12
246
September 18, 2025
2.619,27
2.593,09
2.606,18
247
September 17, 2025
2.602,23
2.576,10
2.589,17
248
September 16, 2025
2.591,93
2.565,58
2.578,76
249
September 15, 2025
2.591,93
2.565,58
2.578,76
250
September 12, 2025
2.592,43
2.566,23
2.579,33
251
September 11, 2025
2.592,93
2.566,57
2.579,75
252
September 10, 2025
2.603,76
2.577,73
2.590,75
253
September 09, 2025
2.582,16
2.555,90
2.569,03
254
September 08, 2025
2.578,70
2.552,88
2.565,79
255
September 04, 2025
2.573,89
2.548,12
2.561,01
256
September 03, 2025
2.574,72
2.548,90
2.561,81
257
September 02, 2025
2.599,01
2.572,91
2.585,96
258
September 01, 2025
2.599,01
2.572,91
2.585,96
259
August 31, 2025
2.564,04
2.538,29
2.551,17
260
August 30, 2025
2.564,04
2.538,29
2.551,17
261
August 29, 2025
2.564,04
2.538,29
2.551,17
Source: Bank Indonesia
tpc.consulting 
tpc.consulting 
info@taxindo.co.id