| No | Effective Date | Selling Rate | Buying Rate | Middle Rate |
|---|---|---|---|---|
| 1 | November 27, 2025 | 2.598,29 | 2.571,76 | 2.585,03 |
| 2 | November 26, 2025 | 2.584,61 | 2.558,06 | 2.571,34 |
| 3 | November 25, 2025 | 2.588,41 | 2.562,49 | 2.575,45 |
| 4 | November 24, 2025 | 2.596,56 | 2.570,52 | 2.583,54 |
| 5 | November 21, 2025 | 2.595,36 | 2.569,34 | 2.582,35 |
| 6 | November 20, 2025 | 2.607,65 | 2.581,46 | 2.594,56 |
| 7 | November 19, 2025 | 2.614,24 | 2.588,07 | 2.601,16 |
| 8 | November 18, 2025 | 2.615,70 | 2.589,27 | 2.602,49 |
| 9 | November 17, 2025 | 2.616,23 | 2.589,55 | 2.602,89 |
| 10 | November 14, 2025 | 2.614,82 | 2.588,40 | 2.601,61 |
| 11 | November 13, 2025 | 2.606,90 | 2.580,56 | 2.593,73 |
| 12 | November 12, 2025 | 2.597,95 | 2.571,95 | 2.584,95 |
| 13 | November 11, 2025 | 2.595,03 | 2.568,53 | 2.581,78 |
| 14 | November 10, 2025 | 2.592,91 | 2.566,95 | 2.579,93 |
| 15 | November 07, 2025 | 2.588,61 | 2.562,46 | 2.575,54 |
| 16 | November 06, 2025 | 2.587,08 | 2.560,94 | 2.574,01 |
| 17 | November 05, 2025 | 2.595,25 | 2.569,11 | 2.582,18 |
| 18 | November 04, 2025 | 2.588,10 | 2.561,95 | 2.575,03 |
| 19 | November 03, 2025 | 2.587,84 | 2.561,42 | 2.574,63 |
| 20 | October 31, 2025 | 2.602,02 | 2.575,93 | 2.588,98 |
| 21 | October 30, 2025 | 2.603,37 | 2.577,27 | 2.590,32 |
| 22 | October 29, 2025 | 2.606,83 | 2.580,69 | 2.593,76 |
| 23 | October 28, 2025 | 2.599,86 | 2.573,67 | 2.586,77 |
| 24 | October 27, 2025 | 2.599,89 | 2.573,34 | 2.586,62 |
| 25 | October 24, 2025 | 2.598,20 | 2.571,94 | 2.585,07 |
| 26 | October 23, 2025 | 2.594,23 | 2.567,74 | 2.580,99 |
| 27 | October 22, 2025 | 2.595,26 | 2.569,20 | 2.582,23 |
| 28 | October 21, 2025 | 2.602,98 | 2.576,92 | 2.589,95 |
| 29 | October 20, 2025 | 2.614,67 | 2.588,00 | 2.601,34 |
| 30 | October 17, 2025 | 2.599,64 | 2.573,61 | 2.586,63 |
| 31 | October 16, 2025 | 2.595,77 | 2.569,62 | 2.582,70 |
| 32 | October 15, 2025 | 2.576,62 | 2.550,19 | 2.563,41 |
| 33 | October 14, 2025 | 2.588,57 | 2.562,46 | 2.575,52 |
| 34 | October 13, 2025 | 2.584,61 | 2.558,62 | 2.571,62 |
| 35 | October 10, 2025 | 2.584,16 | 2.558,17 | 2.571,17 |
| 36 | October 09, 2025 | 2.600,06 | 2.574,03 | 2.587,05 |
| 37 | October 08, 2025 | 2.603,37 | 2.577,06 | 2.590,22 |
| 38 | October 07, 2025 | 2.605,92 | 2.579,70 | 2.592,81 |
| 39 | October 06, 2025 | 2.623,53 | 2.597,02 | 2.610,28 |
| 40 | October 03, 2025 | 2.627,65 | 2.600,93 | 2.614,29 |
| 41 | October 02, 2025 | 2.638,58 | 2.612,12 | 2.625,35 |
| 42 | October 01, 2025 | 2.639,02 | 2.612,19 | 2.625,61 |
| 43 | September 30, 2025 | 2.636,75 | 2.610,40 | 2.623,58 |
| 44 | September 29, 2025 | 2.646,84 | 2.620,17 | 2.633,51 |
| 45 | September 28, 2025 | 2.646,84 | 2.620,17 | 2.633,51 |
| 46 | September 27, 2025 | 2.646,84 | 2.620,17 | 2.633,51 |
| 47 | September 26, 2025 | 2.646,84 | 2.620,17 | 2.633,51 |
| 48 | September 25, 2025 | 2.647,74 | 2.621,11 | 2.634,43 |
| 49 | September 24, 2025 | 2.641,22 | 2.614,77 | 2.628,00 |
| 50 | September 23, 2025 | 2.627,40 | 2.600,68 | 2.614,04 |
| 51 | September 22, 2025 | 2.627,36 | 2.601,01 | 2.614,19 |
| 52 | September 19, 2025 | 2.628,28 | 2.601,96 | 2.615,12 |
| 53 | September 18, 2025 | 2.619,27 | 2.593,09 | 2.606,18 |
| 54 | September 17, 2025 | 2.602,23 | 2.576,10 | 2.589,17 |
| 55 | September 16, 2025 | 2.591,93 | 2.565,58 | 2.578,76 |
| 56 | September 15, 2025 | 2.591,93 | 2.565,58 | 2.578,76 |
| 57 | September 12, 2025 | 2.592,43 | 2.566,23 | 2.579,33 |
| 58 | September 11, 2025 | 2.592,93 | 2.566,57 | 2.579,75 |
| 59 | September 10, 2025 | 2.603,76 | 2.577,73 | 2.590,75 |
| 60 | September 09, 2025 | 2.582,16 | 2.555,90 | 2.569,03 |
| 61 | September 08, 2025 | 2.578,70 | 2.552,88 | 2.565,79 |
| 62 | September 04, 2025 | 2.573,89 | 2.548,12 | 2.561,01 |
| 63 | September 03, 2025 | 2.574,72 | 2.548,90 | 2.561,81 |
| 64 | September 02, 2025 | 2.599,01 | 2.572,91 | 2.585,96 |
| 65 | September 01, 2025 | 2.599,01 | 2.572,91 | 2.585,96 |
| 66 | August 31, 2025 | 2.564,04 | 2.538,29 | 2.551,17 |
| 67 | August 30, 2025 | 2.564,04 | 2.538,29 | 2.551,17 |
| 68 | August 29, 2025 | 2.564,04 | 2.538,29 | 2.551,17 |