BANK INDONESIA EXCHANGE RATES
Currencies: Kroner Denmark (DKK)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
February 26, 2026
2.668,18
2.641,34
2.654,76
2
February 25, 2026
2.666,92
2.640,18
2.653,55
3
February 24, 2026
2.674,97
2.648,11
2.661,54
4
February 23, 2026
2.669,16
2.642,47
2.655,82
5
February 20, 2026
2.686,76
2.659,82
2.673,29
6
February 19, 2026
2.688,24
2.660,77
2.674,51
7
February 18, 2026
2.687,57
2.660,70
2.674,14
8
February 17, 2026
2.687,60
2.660,65
2.674,13
9
February 16, 2026
2.687,60
2.660,65
2.674,13
10
February 13, 2026
2.687,60
2.660,65
2.674,13
11
February 12, 2026
2.690,59
2.663,61
2.677,10
12
February 11, 2026
2.691,25
2.664,26
2.677,76
13
February 10, 2026
2.686,45
2.659,29
2.672,87
14
February 09, 2026
2.679,97
2.653,22
2.666,60
15
February 06, 2026
2.672,02
2.645,22
2.658,62
16
February 05, 2026
2.671,05
2.643,76
2.657,41
17
February 04, 2026
2.667,69
2.640,40
2.654,05
18
February 03, 2026
2.679,87
2.652,95
2.666,41
19
February 02, 2026
2.698,59
2.671,61
2.685,10
20
January 30, 2026
2.705,51
2.678,50
2.692,01
21
January 29, 2026
2.699,03
2.671,75
2.685,39
22
January 28, 2026
2.682,33
2.655,43
2.668,88
23
January 27, 2026
2.673,34
2.646,49
2.659,92
24
January 26, 2026
2.659,01
2.632,38
2.645,70
25
January 23, 2026
2.658,34
2.631,72
2.645,03
26
January 22, 2026
2.673,91
2.647,14
2.660,53
27
January 21, 2026
2.670,39
2.643,07
2.656,73
28
January 20, 2026
2.648,32
2.621,80
2.635,06
29
January 19, 2026
2.640,13
2.613,69
2.626,91
30
January 16, 2026
2.642,79
2.616,25
2.629,52
31
January 15, 2026
2.642,79
2.616,25
2.629,52
32
January 14, 2026
2.647,67
2.620,63
2.634,15
33
January 13, 2026
2.648,97
2.621,92
2.635,45
34
January 12, 2026
2.638,02
2.611,37
2.624,70
35
January 09, 2026
2.639,11
2.612,68
2.625,90
36
January 08, 2026
2.637,54
2.611,18
2.624,36
37
January 07, 2026
2.644,84
2.618,28
2.631,56
38
January 06, 2026
2.633,58
2.606,68
2.620,13
39
January 05, 2026
2.640,83
2.614,35
2.627,59
40
January 02, 2026
2.640,91
2.614,39
2.627,65
41
January 01, 2026
2.658,14
2.631,53
2.644,84
42
December 31, 2025
2.658,14
2.631,53
2.644,84
43
December 30, 2025
2.660,98
2.634,21
2.647,60
44
December 29, 2025
2.659,66
2.633,08
2.646,37
45
December 26, 2025
2.661,00
2.633,74
2.647,37
46
December 25, 2025
2.661,00
2.633,74
2.647,37
47
December 24, 2025
2.661,00
2.633,74
2.647,37
48
December 23, 2025
2.647,33
2.620,70
2.634,02
49
December 22, 2025
2.635,66
2.609,23
2.622,45
50
December 19, 2025
2.639,36
2.612,94
2.626,15
51
December 18, 2025
2.630,99
2.604,69
2.617,84
52
December 17, 2025
2.639,43
2.613,00
2.626,22
53
December 16, 2025
2.630,75
2.604,16
2.617,46
54
December 15, 2025
2.630,01
2.603,67
2.616,84
55
December 12, 2025
2.623,01
2.596,22
2.609,62
56
December 11, 2025
2.615,80
2.589,61
2.602,71
57
December 10, 2025
2.612,12
2.586,01
2.599,07
58
December 09, 2025
2.618,04
2.591,83
2.604,94
59
December 08, 2025
2.613,93
2.587,75
2.600,84
60
December 05, 2025
2.613,08
2.586,88
2.599,98
61
December 04, 2025
2.605,39
2.579,31
2.592,35
62
December 03, 2025
2.599,15
2.573,09
2.586,12
63
December 02, 2025
2.603,61
2.577,30
2.590,46
64
December 01, 2025
2.596,50
2.570,14
2.583,32
65
November 28, 2025
2.596,47
2.569,99
2.583,23
66
November 27, 2025
2.598,29
2.571,76
2.585,03
67
November 26, 2025
2.584,61
2.558,06
2.571,34
68
November 25, 2025
2.588,41
2.562,49
2.575,45
69
November 24, 2025
2.596,56
2.570,52
2.583,54
70
November 21, 2025
2.595,36
2.569,34
2.582,35
71
November 20, 2025
2.607,65
2.581,46
2.594,56
72
November 19, 2025
2.614,24
2.588,07
2.601,16
73
November 18, 2025
2.615,70
2.589,27
2.602,49
74
November 17, 2025
2.616,23
2.589,55
2.602,89
75
November 14, 2025
2.614,82
2.588,40
2.601,61
76
November 13, 2025
2.606,90
2.580,56
2.593,73
77
November 12, 2025
2.597,95
2.571,95
2.584,95
78
November 11, 2025
2.595,03
2.568,53
2.581,78
79
November 10, 2025
2.592,91
2.566,95
2.579,93
80
November 07, 2025
2.588,61
2.562,46
2.575,54
81
November 06, 2025
2.587,08
2.560,94
2.574,01
82
November 05, 2025
2.595,25
2.569,11
2.582,18
83
November 04, 2025
2.588,10
2.561,95
2.575,03
84
November 03, 2025
2.587,84
2.561,42
2.574,63
85
October 31, 2025
2.602,02
2.575,93
2.588,98
86
October 30, 2025
2.603,37
2.577,27
2.590,32
87
October 29, 2025
2.606,83
2.580,69
2.593,76
88
October 28, 2025
2.599,86
2.573,67
2.586,77
89
October 27, 2025
2.599,89
2.573,34
2.586,62
90
October 24, 2025
2.598,20
2.571,94
2.585,07
91
October 23, 2025
2.594,23
2.567,74
2.580,99
92
October 22, 2025
2.595,26
2.569,20
2.582,23
93
October 21, 2025
2.602,98
2.576,92
2.589,95
94
October 20, 2025
2.614,67
2.588,00
2.601,34
95
October 17, 2025
2.599,64
2.573,61
2.586,63
96
October 16, 2025
2.595,77
2.569,62
2.582,70
97
October 15, 2025
2.576,62
2.550,19
2.563,41
98
October 14, 2025
2.588,57
2.562,46
2.575,52
99
October 13, 2025
2.584,61
2.558,62
2.571,62
100
October 10, 2025
2.584,16
2.558,17
2.571,17
101
October 09, 2025
2.600,06
2.574,03
2.587,05
102
October 08, 2025
2.603,37
2.577,06
2.590,22
103
October 07, 2025
2.605,92
2.579,70
2.592,81
104
October 06, 2025
2.623,53
2.597,02
2.610,28
105
October 03, 2025
2.627,65
2.600,93
2.614,29
106
October 02, 2025
2.638,58
2.612,12
2.625,35
107
October 01, 2025
2.639,02
2.612,19
2.625,61
108
September 30, 2025
2.636,75
2.610,40
2.623,58
109
September 29, 2025
2.646,84
2.620,17
2.633,51
110
September 28, 2025
2.646,84
2.620,17
2.633,51
111
September 27, 2025
2.646,84
2.620,17
2.633,51
112
September 26, 2025
2.646,84
2.620,17
2.633,51
113
September 25, 2025
2.647,74
2.621,11
2.634,43
114
September 24, 2025
2.641,22
2.614,77
2.628,00
115
September 23, 2025
2.627,40
2.600,68
2.614,04
116
September 22, 2025
2.627,36
2.601,01
2.614,19
117
September 19, 2025
2.628,28
2.601,96
2.615,12
118
September 18, 2025
2.619,27
2.593,09
2.606,18
119
September 17, 2025
2.602,23
2.576,10
2.589,17
120
September 16, 2025
2.591,93
2.565,58
2.578,76
121
September 15, 2025
2.591,93
2.565,58
2.578,76
122
September 12, 2025
2.592,43
2.566,23
2.579,33
123
September 11, 2025
2.592,93
2.566,57
2.579,75
124
September 10, 2025
2.603,76
2.577,73
2.590,75
125
September 09, 2025
2.582,16
2.555,90
2.569,03
126
September 08, 2025
2.578,70
2.552,88
2.565,79
127
September 04, 2025
2.573,89
2.548,12
2.561,01
128
September 03, 2025
2.574,72
2.548,90
2.561,81
129
September 02, 2025
2.599,01
2.572,91
2.585,96
130
September 01, 2025
2.599,01
2.572,91
2.585,96
131
August 31, 2025
2.564,04
2.538,29
2.551,17
132
August 30, 2025
2.564,04
2.538,29
2.551,17
133
August 29, 2025
2.564,04
2.538,29
2.551,17
Source: Bank Indonesia
tpc.consulting 
tpc.consulting 
info@taxindo.co.id