| No | Effective Date | Selling Rate | Buying Rate | Middle Rate |
|---|---|---|---|---|
| 1 | November 27, 2025 | 2.366,72 | 2.342,90 | 2.354,81 |
| 2 | November 26, 2025 | 2.360,93 | 2.337,11 | 2.349,02 |
| 3 | November 25, 2025 | 2.362,92 | 2.339,18 | 2.351,05 |
| 4 | November 24, 2025 | 2.362,47 | 2.338,67 | 2.350,57 |
| 5 | November 21, 2025 | 2.364,69 | 2.340,80 | 2.352,75 |
| 6 | November 20, 2025 | 2.365,30 | 2.341,51 | 2.353,41 |
| 7 | November 19, 2025 | 2.368,16 | 2.344,30 | 2.356,23 |
| 8 | November 18, 2025 | 2.367,35 | 2.343,50 | 2.355,43 |
| 9 | November 17, 2025 | 2.365,82 | 2.342,02 | 2.353,92 |
| 10 | November 14, 2025 | 2.369,74 | 2.345,89 | 2.357,82 |
| 11 | November 13, 2025 | 2.361,13 | 2.337,41 | 2.349,27 |
| 12 | November 12, 2025 | 2.356,65 | 2.332,94 | 2.344,80 |
| 13 | November 11, 2025 | 2.353,03 | 2.329,35 | 2.341,19 |
| 14 | November 10, 2025 | 2.356,94 | 2.333,26 | 2.345,10 |
| 15 | November 07, 2025 | 2.357,36 | 2.333,64 | 2.345,50 |
| 16 | November 06, 2025 | 2.358,91 | 2.335,17 | 2.347,04 |
| 17 | November 05, 2025 | 2.358,93 | 2.335,20 | 2.347,07 |
| 18 | November 04, 2025 | 2.353,21 | 2.329,53 | 2.341,37 |
| 19 | November 03, 2025 | 2.348,86 | 2.325,26 | 2.337,06 |
| 20 | October 31, 2025 | 2.352,83 | 2.329,19 | 2.341,01 |
| 21 | October 30, 2025 | 2.354,74 | 2.331,08 | 2.342,91 |
| 22 | October 29, 2025 | 2.352,87 | 2.329,19 | 2.341,03 |
| 23 | October 28, 2025 | 2.349,91 | 2.326,23 | 2.338,07 |
| 24 | October 27, 2025 | 2.346,63 | 2.323,02 | 2.334,83 |
| 25 | October 24, 2025 | 2.348,61 | 2.325,02 | 2.336,82 |
| 26 | October 23, 2025 | 2.344,43 | 2.320,88 | 2.332,66 |
| 27 | October 22, 2025 | 2.342,45 | 2.318,89 | 2.330,67 |
| 28 | October 21, 2025 | 2.340,11 | 2.316,54 | 2.328,33 |
| 29 | October 20, 2025 | 2.339,77 | 2.316,23 | 2.328,00 |
| 30 | October 17, 2025 | 2.338,69 | 2.315,12 | 2.326,91 |
| 31 | October 16, 2025 | 2.338,33 | 2.314,80 | 2.326,57 |
| 32 | October 15, 2025 | 2.332,99 | 2.309,45 | 2.321,22 |
| 33 | October 14, 2025 | 2.336,75 | 2.313,24 | 2.325,00 |
| 34 | October 13, 2025 | 2.339,52 | 2.315,95 | 2.327,74 |
| 35 | October 10, 2025 | 2.331,44 | 2.307,95 | 2.319,70 |
| 36 | October 09, 2025 | 2.344,29 | 2.320,61 | 2.332,45 |
| 37 | October 08, 2025 | 2.337,80 | 2.314,18 | 2.325,99 |
| 38 | October 07, 2025 | 2.343,16 | 2.319,49 | 2.331,33 |
| 39 | October 06, 2025 | 2.345,00 | 2.321,31 | 2.333,16 |
| 40 | October 03, 2025 | 2.345,14 | 2.321,45 | 2.333,30 |
| 41 | October 02, 2025 | 2.354,74 | 2.330,95 | 2.342,85 |
| 42 | October 01, 2025 | 2.355,84 | 2.332,10 | 2.343,97 |
| 43 | September 30, 2025 | 2.363,11 | 2.339,27 | 2.351,19 |
| 44 | September 29, 2025 | 2.362,48 | 2.338,75 | 2.350,62 |
| 45 | September 28, 2025 | 2.362,48 | 2.338,75 | 2.350,62 |
| 46 | September 27, 2025 | 2.362,48 | 2.338,75 | 2.350,62 |
| 47 | September 26, 2025 | 2.362,48 | 2.338,75 | 2.350,62 |
| 48 | September 25, 2025 | 2.354,91 | 2.331,21 | 2.343,06 |
| 49 | September 24, 2025 | 2.350,05 | 2.326,40 | 2.338,23 |
| 50 | September 23, 2025 | 2.345,39 | 2.321,83 | 2.333,61 |
| 51 | September 22, 2025 | 2.342,68 | 2.319,11 | 2.330,90 |
| 52 | September 19, 2025 | 2.332,95 | 2.309,47 | 2.321,21 |
| 53 | September 18, 2025 | 2.322,78 | 2.299,44 | 2.311,11 |
| 54 | September 17, 2025 | 2.314,46 | 2.291,21 | 2.302,84 |
| 55 | September 16, 2025 | 2.314,62 | 2.291,33 | 2.302,98 |
| 56 | September 15, 2025 | 2.314,62 | 2.291,33 | 2.302,98 |
| 57 | September 12, 2025 | 2.323,57 | 2.300,19 | 2.311,88 |
| 58 | September 11, 2025 | 2.322,51 | 2.299,08 | 2.310,80 |
| 59 | September 10, 2025 | 2.322,01 | 2.298,61 | 2.310,31 |
| 60 | September 09, 2025 | 2.303,60 | 2.280,46 | 2.292,03 |
| 61 | September 08, 2025 | 2.313,98 | 2.290,67 | 2.302,33 |
| 62 | September 04, 2025 | 2.309,74 | 2.286,51 | 2.298,13 |
| 63 | September 03, 2025 | 2.308,12 | 2.285,06 | 2.296,59 |
| 64 | September 02, 2025 | 2.319,71 | 2.296,53 | 2.308,12 |
| 65 | September 01, 2025 | 2.319,71 | 2.296,53 | 2.308,12 |
| 66 | August 31, 2025 | 2.302,82 | 2.279,56 | 2.291,19 |
| 67 | August 30, 2025 | 2.302,82 | 2.279,56 | 2.291,19 |
| 68 | August 29, 2025 | 2.302,82 | 2.279,56 | 2.291,19 |