BANK INDONESIA EXCHANGE RATES
Currencies: Chinese Yuan Renminbi (CNY)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
October 15, 2026
2.687,67
2.660,65
2.674,16
2
October 14, 2026
2.691,91
2.664,77
2.678,34
3
October 13, 2026
2.687,78
2.660,76
2.674,27
4
October 12, 2026
2.685,37
2.658,53
2.671,95
5
October 09, 2026
2.682,50
2.655,69
2.669,10
6
October 08, 2026
2.680,20
2.653,49
2.666,85
7
October 07, 2026
2.684,70
2.657,94
2.671,32
8
October 06, 2026
2.685,75
2.658,98
2.672,37
9
October 05, 2026
2.682,90
2.656,16
2.669,53
10
October 02, 2026
2.688,74
2.661,95
2.675,35
11
October 01, 2026
2.679,83
2.653,09
2.666,46
12
September 30, 2026
2.698,29
2.671,28
2.684,79
13
September 29, 2026
2.689,29
2.662,49
2.675,89
14
September 28, 2026
2.682,42
2.655,38
2.668,90
15
September 25, 2026
2.680,18
2.653,23
2.666,71
16
September 24, 2026
2.667,74
2.640,88
2.654,31
17
September 23, 2026
2.682,65
2.655,60
2.669,13
18
September 22, 2026
2.673,63
2.646,71
2.660,17
19
September 21, 2026
2.662,90
2.636,09
2.649,50
20
September 18, 2026
2.660,01
2.633,23
2.646,62
21
September 17, 2026
2.654,30
2.627,58
2.640,94
22
September 16, 2026
2.647,99
2.621,33
2.634,66
23
September 15, 2026
2.642,41
2.615,85
2.629,13
24
September 14, 2026
2.637,99
2.611,39
2.624,69
25
September 11, 2026
2.628,12
2.601,70
2.614,91
26
September 10, 2026
2.630,05
2.603,61
2.616,83
27
September 09, 2026
2.638,56
2.612,04
2.625,30
28
September 08, 2026
2.643,92
2.617,34
2.630,63
29
September 07, 2026
2.641,06
2.614,75
2.627,91
30
September 04, 2026
2.644,74
2.618,12
2.631,43
31
September 03, 2026
2.656,86
2.630,11
2.643,49
32
September 02, 2026
2.650,43
2.623,78
2.637,11
33
September 01, 2026
2.654,18
2.627,49
2.640,84
34
August 31, 2026
2.647,39
2.620,74
2.634,07
35
August 28, 2026
2.656,45
2.629,74
2.643,10
36
August 27, 2026
2.649,56
2.622,93
2.636,25
37
August 26, 2026
2.646,36
2.619,72
2.633,04
38
August 25, 2026
2.647,77
2.621,15
2.634,46
39
August 24, 2026
2.647,77
2.621,15
2.634,46
40
August 21, 2026
2.657,49
2.630,77
2.644,13
41
August 20, 2026
2.661,70
2.634,98
2.648,34
42
August 19, 2026
2.661,52
2.634,76
2.648,14
43
August 18, 2026
2.658,85
2.632,08
2.645,47
44
August 17, 2026
2.664,48
2.637,70
2.651,09
45
August 14, 2026
2.664,48
2.637,70
2.651,09
46
August 13, 2026
2.663,23
2.636,46
2.649,85
47
August 12, 2026
2.655,05
2.628,32
2.641,69
48
August 11, 2026
2.651,56
2.624,90
2.638,23
49
August 10, 2026
2.668,35
2.641,53
2.654,94
50
August 07, 2026
2.667,90
2.641,04
2.654,47
51
August 06, 2026
2.671,73
2.644,87
2.658,30
52
August 05, 2026
2.684,67
2.657,64
2.671,16
53
August 04, 2026
2.677,79
2.650,75
2.664,27
54
August 03, 2026
2.690,03
2.662,95
2.676,49
55
July 31, 2026
2.688,86
2.661,83
2.675,35
56
July 30, 2026
2.686,43
2.659,38
2.672,91
57
July 29, 2026
2.685,94
2.658,94
2.672,44
58
July 28, 2026
2.672,37
2.645,42
2.658,90
59
July 27, 2026
2.666,26
2.639,30
2.652,78
60
July 24, 2026
2.659,50
2.632,77
2.646,14
61
July 23, 2026
2.656,89
2.630,14
2.643,52
62
July 22, 2026
2.660,18
2.633,29
2.646,74
63
July 21, 2026
2.669,74
2.642,67
2.656,21
64
July 20, 2026
2.661,21
2.634,35
2.647,78
65
July 17, 2026
2.679,32
2.652,19
2.665,76
66
July 16, 2026
2.681,70
2.654,67
2.668,19
67
July 15, 2026
2.683,65
2.656,59
2.670,12
68
July 14, 2026
2.687,12
2.660,03
2.673,58
69
July 13, 2026
2.678,73
2.651,80
2.665,27
70
July 10, 2026
2.675,68
2.648,63
2.662,16
71
July 09, 2026
2.662,52
2.635,64
2.649,08
72
July 08, 2026
2.660,01
2.633,15
2.646,58
73
July 07, 2026
2.663,59
2.636,78
2.650,19
74
July 06, 2026
2.661,94
2.635,18
2.648,56
75
July 03, 2026
2.664,58
2.637,60
2.651,09
76
July 02, 2026
2.657,31
2.630,48
2.643,90
77
July 01, 2026
2.651,68
2.624,95
2.638,32
78
June 30, 2026
2.641,81
2.615,25
2.628,53
79
June 29, 2026
2.653,78
2.627,03
2.640,41
80
June 26, 2026
2.651,64
2.624,91
2.638,28
81
June 25, 2026
2.652,24
2.625,46
2.638,85
82
June 24, 2026
2.646,12
2.619,36
2.632,74
83
June 23, 2026
2.642,48
2.615,92
2.629,20
84
June 22, 2026
2.646,80
2.619,92
2.633,36
85
June 19, 2026
2.649,66
2.623,02
2.636,34
86
June 18, 2026
2.640,49
2.613,87
2.627,18
87
June 17, 2026
2.635,47
2.608,97
2.622,22
88
June 16, 2026
2.663,58
2.636,73
2.650,16
89
June 15, 2026
2.663,58
2.636,73
2.650,16
90
June 12, 2026
2.666,58
2.639,78
2.653,18
91
June 11, 2026
2.665,49
2.638,70
2.652,10
92
June 10, 2026
2.692,22
2.665,15
2.678,69
93
June 09, 2026
2.692,14
2.665,04
2.678,59
94
June 08, 2026
2.677,00
2.650,01
2.663,51
95
June 05, 2026
2.675,66
2.648,61
2.662,14
96
June 04, 2026
2.661,52
2.634,65
2.648,09
97
June 03, 2026
2.654,84
2.628,16
2.641,50
98
June 02, 2026
2.655,42
2.628,73
2.642,08
99
June 01, 2026
2.634,46
2.607,94
2.621,20
100
May 29, 2026
2.634,46
2.607,94
2.621,20
101
May 28, 2026
2.628,61
2.602,03
2.615,32
102
May 27, 2026
2.628,61
2.602,03
2.615,32
103
May 26, 2026
2.628,61
2.602,03
2.615,32
104
May 25, 2026
2.620,63
2.594,28
2.607,46
105
May 22, 2026
2.610,89
2.584,57
2.597,73
106
May 21, 2026
2.611,59
2.585,26
2.598,43
107
May 20, 2026
2.617,46
2.591,03
2.604,25
108
May 19, 2026
2.610,16
2.583,89
2.597,03
109
May 18, 2026
2.589,46
2.563,43
2.576,45
110
May 15, 2026
2.590,37
2.564,26
2.577,32
111
May 14, 2026
2.590,37
2.564,26
2.577,32
112
May 13, 2026
2.590,37
2.564,26
2.577,32
113
May 12, 2026
2.575,50
2.549,61
2.562,56
114
May 11, 2026
2.566,87
2.540,91
2.553,89
115
May 08, 2026
2.565,36
2.539,46
2.552,41
116
May 07, 2026
2.566,54
2.540,71
2.553,63
117
May 06, 2026
2.564,00
2.538,30
2.551,15
118
May 05, 2026
2.555,61
2.530,00
2.542,81
119
May 04, 2026
2.555,40
2.529,72
2.542,56
120
May 01, 2026
2.549,06
2.523,37
2.536,22
121
April 30, 2026
2.549,06
2.523,37
2.536,22
122
April 29, 2026
2.535,44
2.509,95
2.522,70
123
April 28, 2026
2.536,87
2.511,34
2.524,11
124
April 27, 2026
2.540,96
2.515,38
2.528,17
125
April 24, 2026
2.545,63
2.520,00
2.532,82
126
April 23, 2026
2.531,21
2.505,70
2.518,46
127
April 22, 2026
2.527,87
2.502,39
2.515,13
128
April 21, 2026
2.531,14
2.505,63
2.518,39
129
April 20, 2026
2.530,27
2.504,77
2.517,52
130
April 17, 2026
2.527,21
2.501,80
2.514,51
131
April 16, 2026
2.526,69
2.501,29
2.513,99
132
April 15, 2026
2.526,40
2.501,00
2.513,70
133
April 14, 2026
2.517,94
2.492,56
2.505,25
134
April 13, 2026
2.516,29
2.490,96
2.503,63
135
April 10, 2026
2.510,85
2.485,54
2.498,20
136
April 09, 2026
2.504,80
2.479,16
2.491,98
137
April 08, 2026
2.501,16
2.475,98
2.488,57
138
April 07, 2026
2.487,82
2.462,92
2.475,37
139
April 06, 2026
2.481,73
2.456,60
2.469,17
140
April 03, 2026
2.484,30
2.459,29
2.471,80
141
April 02, 2026
2.484,30
2.459,29
2.471,80
142
April 01, 2026
2.473,65
2.448,72
2.461,19
143
March 31, 2026
2.471,13
2.446,15
2.458,64
144
March 30, 2026
2.465,68
2.440,76
2.453,22
145
March 27, 2026
2.460,75
2.435,84
2.448,30
146
March 26, 2026
2.462,46
2.437,54
2.450,00
147
March 25, 2026
2.477,95
2.452,91
2.465,43
148
March 24, 2026
2.473,59
2.448,59
2.461,09
149
March 23, 2026
2.473,59
2.448,59
2.461,09
150
March 20, 2026
2.473,59
2.448,59
2.461,09
151
March 19, 2026
2.473,59
2.448,59
2.461,09
152
March 18, 2026
2.473,59
2.448,59
2.461,09
153
March 17, 2026
2.473,59
2.448,59
2.461,09
154
March 16, 2026
2.467,65
2.442,75
2.455,20
155
March 13, 2026
2.470,07
2.445,11
2.457,59
156
March 12, 2026
2.468,70
2.443,82
2.456,26
157
March 11, 2026
2.468,66
2.443,74
2.456,20
158
March 10, 2026
2.467,04
2.442,18
2.454,61
159
March 09, 2026
2.465,25
2.440,30
2.452,78
160
March 06, 2026
2.461,19
2.436,35
2.448,77
161
March 05, 2026
2.459,24
2.434,31
2.446,78
162
March 04, 2026
2.458,40
2.433,58
2.445,99
163
March 03, 2026
2.460,29
2.435,32
2.447,81
164
March 02, 2026
2.460,19
2.435,39
2.447,79
165
February 27, 2026
2.463,01
2.438,14
2.450,58
166
February 26, 2026
2.460,72
2.435,89
2.448,31
167
February 25, 2026
2.455,06
2.430,32
2.442,69
168
February 24, 2026
2.446,74
2.421,94
2.434,34
169
February 23, 2026
2.456,49
2.431,59
2.444,04
170
February 20, 2026
2.462,31
2.437,35
2.449,83
171
February 19, 2026
2.456,34
2.431,44
2.443,89
172
February 18, 2026
2.449,89
2.425,23
2.437,56
173
February 17, 2026
2.450,03
2.425,37
2.437,70
174
February 16, 2026
2.450,03
2.425,37
2.437,70
175
February 13, 2026
2.450,03
2.425,37
2.437,70
176
February 12, 2026
2.440,33
2.415,77
2.428,05
177
February 11, 2026
2.442,46
2.417,77
2.430,12
178
February 10, 2026
2.442,44
2.417,86
2.430,15
179
February 09, 2026
2.445,49
2.420,91
2.433,20
180
February 06, 2026
2.436,13
2.411,57
2.423,85
181
February 05, 2026
2.430,53
2.406,07
2.418,30
182
February 04, 2026
2.430,92
2.406,46
2.418,69
183
February 03, 2026
2.428,83
2.404,38
2.416,61
184
February 02, 2026
2.429,37
2.404,92
2.417,15
185
January 30, 2026
2.428,55
2.404,07
2.416,31
186
January 29, 2026
2.419,96
2.395,64
2.407,80
187
January 28, 2026
2.427,12
2.402,73
2.414,93
188
January 27, 2026
2.423,81
2.399,41
2.411,61
189
January 26, 2026
2.429,88
2.405,36
2.417,62
190
January 23, 2026
2.439,54
2.415,02
2.427,28
191
January 22, 2026
2.448,17
2.423,53
2.435,85
192
January 21, 2026
2.451,89
2.427,25
2.439,57
193
January 20, 2026
2.444,37
2.419,81
2.432,09
194
January 19, 2026
2.433,57
2.409,08
2.421,33
195
January 16, 2026
2.431,64
2.407,21
2.419,43
196
January 15, 2026
2.431,64
2.407,21
2.419,43
197
January 14, 2026
2.431,07
2.406,60
2.418,84
198
January 13, 2026
2.428,56
2.404,15
2.416,36
199
January 12, 2026
2.423,29
2.398,90
2.411,10
200
January 09, 2026
2.418,22
2.393,85
2.406,04
201
January 08, 2026
2.412,91
2.388,63
2.400,77
202
January 07, 2026
2.413,72
2.389,39
2.401,56
203
January 06, 2026
2.411,35
2.387,05
2.399,20
204
January 05, 2026
2.403,60
2.379,28
2.391,44
205
January 02, 2026
2.403,30
2.379,01
2.391,16
206
January 01, 2026
2.412,86
2.388,48
2.400,67
207
December 31, 2025
2.412,86
2.388,48
2.400,67
208
December 30, 2025
2.407,32
2.383,09
2.395,21
209
December 29, 2025
2.402,15
2.377,98
2.390,07
210
December 26, 2025
2.400,93
2.376,80
2.388,87
211
December 25, 2025
2.400,93
2.376,80
2.388,87
212
December 24, 2025
2.400,93
2.376,80
2.388,87
213
December 23, 2025
2.395,36
2.371,26
2.383,31
214
December 22, 2025
2.388,71
2.364,71
2.376,71
215
December 19, 2025
2.386,75
2.362,77
2.374,76
216
December 18, 2025
2.382,04
2.358,07
2.370,06
217
December 17, 2025
2.382,38
2.358,44
2.370,41
218
December 16, 2025
2.376,79
2.352,84
2.364,82
219
December 15, 2025
2.372,11
2.348,28
2.360,20
220
December 12, 2025
2.373,01
2.349,17
2.361,09
221
December 11, 2025
2.374,89
2.351,02
2.362,96
222
December 10, 2025
2.370,57
2.346,75
2.358,66
223
December 09, 2025
2.372,43
2.348,59
2.360,51
224
December 08, 2025
2.367,94
2.344,15
2.356,05
225
December 05, 2025
2.366,90
2.343,08
2.354,99
226
December 04, 2025
2.366,28
2.342,47
2.354,38
227
December 03, 2025
2.364,47
2.340,65
2.352,56
228
December 02, 2025
2.368,89
2.345,05
2.356,97
229
December 01, 2025
2.365,82
2.342,04
2.353,93
230
November 28, 2025
2.362,37
2.338,60
2.350,49
231
November 27, 2025
2.366,72
2.342,90
2.354,81
232
November 26, 2025
2.360,93
2.337,11
2.349,02
233
November 25, 2025
2.362,92
2.339,18
2.351,05
234
November 24, 2025
2.362,47
2.338,67
2.350,57
235
November 21, 2025
2.364,69
2.340,80
2.352,75
236
November 20, 2025
2.365,30
2.341,51
2.353,41
237
November 19, 2025
2.368,16
2.344,30
2.356,23
238
November 18, 2025
2.367,35
2.343,50
2.355,43
239
November 17, 2025
2.365,82
2.342,02
2.353,92
240
November 14, 2025
2.369,74
2.345,89
2.357,82
241
November 13, 2025
2.361,13
2.337,41
2.349,27
242
November 12, 2025
2.356,65
2.332,94
2.344,80
243
November 11, 2025
2.353,03
2.329,35
2.341,19
244
November 10, 2025
2.356,94
2.333,26
2.345,10
245
November 07, 2025
2.357,36
2.333,64
2.345,50
246
November 06, 2025
2.358,91
2.335,17
2.347,04
247
November 05, 2025
2.358,93
2.335,20
2.347,07
248
November 04, 2025
2.353,21
2.329,53
2.341,37
249
November 03, 2025
2.348,86
2.325,26
2.337,06
250
October 31, 2025
2.352,83
2.329,19
2.341,01
251
October 30, 2025
2.354,74
2.331,08
2.342,91
252
October 29, 2025
2.352,87
2.329,19
2.341,03
253
October 28, 2025
2.349,91
2.326,23
2.338,07
254
October 27, 2025
2.346,63
2.323,02
2.334,83
255
October 24, 2025
2.348,61
2.325,02
2.336,82
256
October 23, 2025
2.344,43
2.320,88
2.332,66
257
October 22, 2025
2.342,45
2.318,89
2.330,67
258
October 21, 2025
2.340,11
2.316,54
2.328,33
259
October 20, 2025
2.339,77
2.316,23
2.328,00
260
October 17, 2025
2.338,69
2.315,12
2.326,91
261
October 16, 2025
2.338,33
2.314,80
2.326,57
262
October 15, 2025
2.332,99
2.309,45
2.321,22
263
October 14, 2025
2.336,75
2.313,24
2.325,00
264
October 13, 2025
2.339,52
2.315,95
2.327,74
265
October 10, 2025
2.331,44
2.307,95
2.319,70
266
October 09, 2025
2.344,29
2.320,61
2.332,45
267
October 08, 2025
2.337,80
2.314,18
2.325,99
268
October 07, 2025
2.343,16
2.319,49
2.331,33
269
October 06, 2025
2.345,00
2.321,31
2.333,16
270
October 03, 2025
2.345,14
2.321,45
2.333,30
271
October 02, 2025
2.354,74
2.330,95
2.342,85
272
October 01, 2025
2.355,84
2.332,10
2.343,97
273
September 30, 2025
2.363,11
2.339,27
2.351,19
274
September 29, 2025
2.362,48
2.338,75
2.350,62
275
September 28, 2025
2.362,48
2.338,75
2.350,62
276
September 27, 2025
2.362,48
2.338,75
2.350,62
277
September 26, 2025
2.362,48
2.338,75
2.350,62
278
September 25, 2025
2.354,91
2.331,21
2.343,06
279
September 24, 2025
2.350,05
2.326,40
2.338,23
280
September 23, 2025
2.345,39
2.321,83
2.333,61
281
September 22, 2025
2.342,68
2.319,11
2.330,90
282
September 19, 2025
2.332,95
2.309,47
2.321,21
283
September 18, 2025
2.322,78
2.299,44
2.311,11
284
September 17, 2025
2.314,46
2.291,21
2.302,84
285
September 16, 2025
2.314,62
2.291,33
2.302,98
286
September 15, 2025
2.314,62
2.291,33
2.302,98
287
September 12, 2025
2.323,57
2.300,19
2.311,88
288
September 11, 2025
2.322,51
2.299,08
2.310,80
289
September 10, 2025
2.322,01
2.298,61
2.310,31
290
September 09, 2025
2.303,60
2.280,46
2.292,03
291
September 08, 2025
2.313,98
2.290,67
2.302,33
292
September 04, 2025
2.309,74
2.286,51
2.298,13
293
September 03, 2025
2.308,12
2.285,06
2.296,59
294
September 02, 2025
2.319,71
2.296,53
2.308,12
295
September 01, 2025
2.319,71
2.296,53
2.308,12
296
August 31, 2025
2.302,82
2.279,56
2.291,19
297
August 30, 2025
2.302,82
2.279,56
2.291,19
298
August 29, 2025
2.302,82
2.279,56
2.291,19
Source: Bank Indonesia
tpc.consulting 
tpc.consulting 
info@taxindo.co.id