| No | Effective Date | Selling Rate | Buying Rate | Middle Rate |
|---|---|---|---|---|
| 1 | November 27, 2025 | 2.367,22 | 2.343,63 | 2.355,43 |
| 2 | November 26, 2025 | 2.361,00 | 2.337,44 | 2.349,22 |
| 3 | November 25, 2025 | 2.362,58 | 2.338,42 | 2.350,50 |
| 4 | November 24, 2025 | 2.361,71 | 2.338,14 | 2.349,93 |
| 5 | November 21, 2025 | 2.363,83 | 2.339,75 | 2.351,79 |
| 6 | November 20, 2025 | 2.364,57 | 2.340,81 | 2.352,69 |
| 7 | November 19, 2025 | 2.367,66 | 2.343,18 | 2.355,42 |
| 8 | November 18, 2025 | 2.367,02 | 2.342,74 | 2.354,88 |
| 9 | November 17, 2025 | 2.365,56 | 2.341,95 | 2.353,76 |
| 10 | November 14, 2025 | 2.369,60 | 2.345,89 | 2.357,75 |
| 11 | November 13, 2025 | 2.360,44 | 2.336,85 | 2.348,65 |
| 12 | November 12, 2025 | 2.356,16 | 2.332,19 | 2.344,18 |
| 13 | November 11, 2025 | 2.352,17 | 2.328,50 | 2.340,34 |
| 14 | November 10, 2025 | 2.355,94 | 2.332,44 | 2.344,19 |
| 15 | November 07, 2025 | 2.356,07 | 2.332,59 | 2.344,33 |
| 16 | November 06, 2025 | 2.357,49 | 2.333,99 | 2.345,74 |
| 17 | November 05, 2025 | 2.358,53 | 2.334,74 | 2.346,64 |
| 18 | November 04, 2025 | 2.352,48 | 2.328,39 | 2.340,44 |
| 19 | November 03, 2025 | 2.347,90 | 2.324,31 | 2.336,11 |
| 20 | October 31, 2025 | 2.353,23 | 2.329,55 | 2.341,39 |
| 21 | October 30, 2025 | 2.354,97 | 2.331,44 | 2.343,21 |
| 22 | October 29, 2025 | 2.353,20 | 2.329,68 | 2.341,44 |
| 23 | October 28, 2025 | 2.349,08 | 2.325,64 | 2.337,36 |
| 24 | October 27, 2025 | 2.345,71 | 2.322,23 | 2.333,97 |
| 25 | October 24, 2025 | 2.348,05 | 2.324,30 | 2.336,18 |
| 26 | October 23, 2025 | 2.343,34 | 2.319,48 | 2.331,41 |
| 27 | October 22, 2025 | 2.342,12 | 2.318,17 | 2.330,15 |
| 28 | October 21, 2025 | 2.339,69 | 2.316,05 | 2.327,87 |
| 29 | October 20, 2025 | 2.339,08 | 2.315,02 | 2.327,05 |
| 30 | October 17, 2025 | 2.337,83 | 2.314,31 | 2.326,07 |
| 31 | October 16, 2025 | 2.337,28 | 2.313,89 | 2.325,59 |
| 32 | October 15, 2025 | 2.330,93 | 2.307,10 | 2.319,02 |
| 33 | October 14, 2025 | 2.334,16 | 2.310,55 | 2.322,36 |
| 34 | October 13, 2025 | 2.338,18 | 2.314,65 | 2.326,42 |
| 35 | October 10, 2025 | 2.329,45 | 2.306,24 | 2.317,85 |
| 36 | October 09, 2025 | 2.335,08 | 2.311,58 | 2.323,33 |
| 37 | October 08, 2025 | 2.330,37 | 2.306,73 | 2.318,55 |
| 38 | October 07, 2025 | 2.334,15 | 2.310,76 | 2.322,46 |
| 39 | October 06, 2025 | 2.339,87 | 2.316,49 | 2.328,18 |
| 40 | October 03, 2025 | 2.340,64 | 2.317,18 | 2.328,91 |
| 41 | October 02, 2025 | 2.352,33 | 2.328,79 | 2.340,56 |
| 42 | October 01, 2025 | 2.353,46 | 2.329,81 | 2.341,64 |
| 43 | September 30, 2025 | 2.360,43 | 2.336,81 | 2.348,62 |
| 44 | September 29, 2025 | 2.360,66 | 2.336,91 | 2.348,79 |
| 45 | September 28, 2025 | 2.360,66 | 2.336,91 | 2.348,79 |
| 46 | September 27, 2025 | 2.360,66 | 2.336,91 | 2.348,79 |
| 47 | September 26, 2025 | 2.360,66 | 2.336,91 | 2.348,79 |
| 48 | September 25, 2025 | 2.353,09 | 2.329,58 | 2.341,34 |
| 49 | September 24, 2025 | 2.349,09 | 2.325,55 | 2.337,32 |
| 50 | September 23, 2025 | 2.344,63 | 2.321,17 | 2.332,90 |
| 51 | September 22, 2025 | 2.342,58 | 2.319,14 | 2.330,86 |
| 52 | September 19, 2025 | 2.334,16 | 2.310,81 | 2.322,49 |
| 53 | September 18, 2025 | 2.323,92 | 2.300,67 | 2.312,30 |
| 54 | September 17, 2025 | 2.315,63 | 2.292,40 | 2.304,02 |
| 55 | September 16, 2025 | 2.314,42 | 2.291,27 | 2.302,85 |
| 56 | September 15, 2025 | 2.314,42 | 2.291,27 | 2.302,85 |
| 57 | September 12, 2025 | 2.324,06 | 2.300,81 | 2.312,44 |
| 58 | September 11, 2025 | 2.323,55 | 2.300,24 | 2.311,90 |
| 59 | September 10, 2025 | 2.322,79 | 2.299,55 | 2.311,17 |
| 60 | September 09, 2025 | 2.304,83 | 2.281,83 | 2.293,33 |
| 61 | September 08, 2025 | 2.314,27 | 2.291,08 | 2.302,68 |
| 62 | September 04, 2025 | 2.310,20 | 2.286,57 | 2.298,39 |
| 63 | September 03, 2025 | 2.308,38 | 2.285,29 | 2.296,84 |
| 64 | September 02, 2025 | 2.321,07 | 2.297,72 | 2.309,40 |
| 65 | September 01, 2025 | 2.321,07 | 2.297,72 | 2.309,40 |
| 66 | August 31, 2025 | 2.303,15 | 2.280,10 | 2.291,63 |
| 67 | August 30, 2025 | 2.303,15 | 2.280,10 | 2.291,63 |
| 68 | August 29, 2025 | 2.303,15 | 2.280,10 | 2.291,63 |