BANK INDONESIA EXCHANGE RATES
Currencies: Franc Swiss (CHF)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
January 12, 2026
21.158,29
20.945,14
21.051,72
2
January 09, 2026
21.180,39
20.961,74
21.071,07
3
January 08, 2026
21.184,13
20.968,09
21.076,11
4
January 07, 2026
21.296,85
21.076,95
21.186,90
5
January 06, 2026
21.198,66
20.982,45
21.090,56
6
January 05, 2026
21.188,24
20.966,84
21.077,54
7
January 02, 2026
21.195,26
20.971,13
21.083,20
8
January 01, 2026
21.387,15
21.160,93
21.274,04
9
December 31, 2025
21.387,15
21.160,93
21.274,04
10
December 30, 2025
21.397,51
21.171,18
21.284,35
11
December 29, 2025
21.400,60
21.176,91
21.288,76
12
December 26, 2025
21.348,62
21.133,52
21.241,07
13
December 25, 2025
21.348,62
21.133,52
21.241,07
14
December 24, 2025
21.348,62
21.133,52
21.241,07
15
December 23, 2025
21.222,30
21.003,18
21.112,74
16
December 22, 2025
21.144,92
20.926,64
21.035,78
17
December 19, 2025
21.128,50
20.910,38
21.019,44
18
December 18, 2025
21.029,44
20.809,76
20.919,60
19
December 17, 2025
21.062,74
20.842,68
20.952,71
20
December 16, 2025
21.035,10
20.817,94
20.926,52
21
December 15, 2025
21.055,94
20.838,56
20.947,25
22
December 12, 2025
20.949,65
20.730,82
20.840,24
23
December 11, 2025
20.834,09
20.624,22
20.729,16
24
December 10, 2025
20.791,94
20.572,30
20.682,12
25
December 09, 2025
20.878,18
20.662,72
20.770,45
26
December 08, 2025
20.855,07
20.644,97
20.750,02
27
December 05, 2025
20.893,26
20.682,78
20.788,02
28
December 04, 2025
20.841,85
20.624,18
20.733,02
29
December 03, 2025
20.784,83
20.567,79
20.676,31
30
December 02, 2025
20.850,56
20.635,39
20.742,98
31
December 01, 2025
20.779,73
20.570,41
20.675,07
32
November 28, 2025
20.789,49
20.574,95
20.682,22
33
November 27, 2025
20.797,28
20.580,11
20.688,70
34
November 26, 2025
20.707,54
20.498,97
20.603,26
35
November 25, 2025
20.736,65
20.520,19
20.628,42
36
November 24, 2025
20.893,56
20.683,08
20.788,32
37
November 21, 2025
20.875,57
20.660,16
20.767,87
38
November 20, 2025
21.037,98
20.826,04
20.932,01
39
November 19, 2025
21.187,17
20.973,71
21.080,44
40
November 18, 2025
21.202,31
20.983,40
21.092,86
41
November 17, 2025
21.222,73
21.000,95
21.111,84
42
November 14, 2025
21.119,89
20.899,25
21.009,57
43
November 13, 2025
21.014,89
20.803,19
20.909,04
44
November 12, 2025
20.890,69
20.672,53
20.781,61
45
November 11, 2025
20.793,71
20.579,14
20.686,43
46
November 10, 2025
20.794,65
20.574,99
20.684,82
47
November 07, 2025
20.759,80
20.543,09
20.651,45
48
November 06, 2025
20.774,31
20.554,89
20.664,60
49
November 05, 2025
20.819,55
20.602,18
20.710,87
50
November 04, 2025
20.804,12
20.586,89
20.695,51
51
November 03, 2025
20.817,51
20.600,10
20.708,81
52
October 31, 2025
20.940,65
20.729,69
20.835,17
53
October 30, 2025
21.016,16
20.796,59
20.906,38
54
October 29, 2025
21.028,59
20.816,73
20.922,66
55
October 28, 2025
20.975,45
20.756,32
20.865,89
56
October 27, 2025
21.014,90
20.795,34
20.905,12
57
October 24, 2025
20.988,98
20.769,73
20.879,36
58
October 23, 2025
20.982,64
20.763,43
20.873,04
59
October 22, 2025
21.031,84
20.812,08
20.921,96
60
October 21, 2025
21.018,81
20.799,19
20.909,00
61
October 20, 2025
21.126,39
20.905,59
21.015,99
62
October 17, 2025
20.912,27
20.693,80
20.803,04
63
October 16, 2025
20.835,27
20.625,38
20.730,33
64
October 15, 2025
20.718,67
20.499,78
20.609,23
65
October 14, 2025
20.763,74
20.546,89
20.655,32
66
October 13, 2025
20.692,64
20.474,04
20.583,34
67
October 10, 2025
20.688,09
20.472,04
20.580,07
68
October 09, 2025
20.843,05
20.625,35
20.734,20
69
October 08, 2025
20.873,95
20.655,89
20.764,92
70
October 07, 2025
20.882,56
20.664,43
20.773,50
71
October 06, 2025
20.951,38
20.732,49
20.841,94
72
October 03, 2025
20.963,16
20.744,15
20.853,66
73
October 02, 2025
21.094,00
20.881,48
20.987,74
74
October 01, 2025
21.077,35
20.857,14
20.967,25
75
September 30, 2025
21.081,51
20.861,30
20.971,41
76
September 29, 2025
21.139,83
20.916,35
21.028,09
77
September 28, 2025
21.139,83
20.916,35
21.028,09
78
September 27, 2025
21.139,83
20.916,35
21.028,09
79
September 26, 2025
21.139,83
20.916,35
21.028,09
80
September 25, 2025
21.141,88
20.920,96
21.031,42
81
September 24, 2025
21.094,10
20.878,94
20.986,52
82
September 23, 2025
20.980,55
20.761,36
20.870,96
83
September 22, 2025
20.983,49
20.764,24
20.873,87
84
September 19, 2025
21.019,89
20.808,10
20.914,00
85
September 18, 2025
20.965,15
20.748,64
20.856,90
86
September 17, 2025
20.794,19
20.576,90
20.685,55
87
September 16, 2025
20.707,15
20.490,81
20.598,98
88
September 15, 2025
20.707,15
20.490,81
20.598,98
89
September 12, 2025
20.708,63
20.492,32
20.600,48
90
September 11, 2025
20.736,31
20.527,42
20.631,87
91
September 10, 2025
20.849,79
20.631,93
20.740,86
92
September 09, 2025
20.645,56
20.437,57
20.541,57
93
September 08, 2025
20.516,88
20.310,21
20.413,55
94
September 04, 2025
20.501,95
20.287,87
20.394,91
95
September 03, 2025
20.537,83
20.323,35
20.430,59
96
September 02, 2025
20.715,30
20.498,91
20.607,11
97
September 01, 2025
20.715,30
20.498,91
20.607,11
98
August 31, 2025
20.519,01
20.307,24
20.413,13
99
August 30, 2025
20.519,01
20.307,24
20.413,13
100
August 29, 2025
20.519,01
20.307,24
20.413,13
Source: Bank Indonesia