BANK INDONESIA EXCHANGE RATES
Currencies: Franc Swiss (CHF)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
February 26, 2026
21.861,90
21.635,98
21.748,94
2
February 25, 2026
21.813,45
21.588,05
21.700,75
3
February 24, 2026
21.891,06
21.667,63
21.779,35
4
February 23, 2026
21.864,99
21.639,08
21.752,04
5
February 20, 2026
22.027,49
21.799,84
21.913,67
6
February 19, 2026
21.999,77
21.772,40
21.886,09
7
February 18, 2026
21.973,29
21.746,18
21.859,74
8
February 17, 2026
21.935,57
21.714,49
21.825,03
9
February 16, 2026
21.935,57
21.714,49
21.825,03
10
February 13, 2026
21.935,57
21.714,49
21.825,03
11
February 12, 2026
22.025,47
21.800,63
21.913,05
12
February 11, 2026
22.020,33
21.795,55
21.907,94
13
February 10, 2026
21.894,41
21.670,95
21.782,68
14
February 09, 2026
21.833,84
21.605,45
21.719,65
15
February 06, 2026
21.743,77
21.524,65
21.634,21
16
February 05, 2026
21.730,96
21.509,19
21.620,08
17
February 04, 2026
21.694,39
21.470,25
21.582,32
18
February 03, 2026
21.833,70
21.608,07
21.720,89
19
February 02, 2026
21.999,19
21.771,78
21.885,49
20
January 30, 2026
22.011,91
21.784,36
21.898,14
21
January 29, 2026
21.966,57
21.739,46
21.853,02
22
January 28, 2026
21.708,68
21.489,90
21.599,29
23
January 27, 2026
21.646,85
21.420,45
21.533,65
24
January 26, 2026
21.409,65
21.191,26
21.300,46
25
January 23, 2026
21.396,28
21.175,38
21.285,83
26
January 22, 2026
21.546,78
21.324,31
21.435,55
27
January 21, 2026
21.509,83
21.287,77
21.398,80
28
January 20, 2026
21.295,88
21.076,09
21.185,99
29
January 19, 2026
21.176,38
20.957,82
21.067,10
30
January 16, 2026
21.167,73
20.951,88
21.059,81
31
January 15, 2026
21.167,73
20.951,88
21.059,81
32
January 14, 2026
21.268,35
21.054,08
21.161,22
33
January 13, 2026
21.269,95
21.050,39
21.160,17
34
January 12, 2026
21.158,29
20.945,14
21.051,72
35
January 09, 2026
21.180,39
20.961,74
21.071,07
36
January 08, 2026
21.184,13
20.968,09
21.076,11
37
January 07, 2026
21.296,85
21.076,95
21.186,90
38
January 06, 2026
21.198,66
20.982,45
21.090,56
39
January 05, 2026
21.188,24
20.966,84
21.077,54
40
January 02, 2026
21.195,26
20.971,13
21.083,20
41
January 01, 2026
21.387,15
21.160,93
21.274,04
42
December 31, 2025
21.387,15
21.160,93
21.274,04
43
December 30, 2025
21.397,51
21.171,18
21.284,35
44
December 29, 2025
21.400,60
21.176,91
21.288,76
45
December 26, 2025
21.348,62
21.133,52
21.241,07
46
December 25, 2025
21.348,62
21.133,52
21.241,07
47
December 24, 2025
21.348,62
21.133,52
21.241,07
48
December 23, 2025
21.222,30
21.003,18
21.112,74
49
December 22, 2025
21.144,92
20.926,64
21.035,78
50
December 19, 2025
21.128,50
20.910,38
21.019,44
51
December 18, 2025
21.029,44
20.809,76
20.919,60
52
December 17, 2025
21.062,74
20.842,68
20.952,71
53
December 16, 2025
21.035,10
20.817,94
20.926,52
54
December 15, 2025
21.055,94
20.838,56
20.947,25
55
December 12, 2025
20.949,65
20.730,82
20.840,24
56
December 11, 2025
20.834,09
20.624,22
20.729,16
57
December 10, 2025
20.791,94
20.572,30
20.682,12
58
December 09, 2025
20.878,18
20.662,72
20.770,45
59
December 08, 2025
20.855,07
20.644,97
20.750,02
60
December 05, 2025
20.893,26
20.682,78
20.788,02
61
December 04, 2025
20.841,85
20.624,18
20.733,02
62
December 03, 2025
20.784,83
20.567,79
20.676,31
63
December 02, 2025
20.850,56
20.635,39
20.742,98
64
December 01, 2025
20.779,73
20.570,41
20.675,07
65
November 28, 2025
20.789,49
20.574,95
20.682,22
66
November 27, 2025
20.797,28
20.580,11
20.688,70
67
November 26, 2025
20.707,54
20.498,97
20.603,26
68
November 25, 2025
20.736,65
20.520,19
20.628,42
69
November 24, 2025
20.893,56
20.683,08
20.788,32
70
November 21, 2025
20.875,57
20.660,16
20.767,87
71
November 20, 2025
21.037,98
20.826,04
20.932,01
72
November 19, 2025
21.187,17
20.973,71
21.080,44
73
November 18, 2025
21.202,31
20.983,40
21.092,86
74
November 17, 2025
21.222,73
21.000,95
21.111,84
75
November 14, 2025
21.119,89
20.899,25
21.009,57
76
November 13, 2025
21.014,89
20.803,19
20.909,04
77
November 12, 2025
20.890,69
20.672,53
20.781,61
78
November 11, 2025
20.793,71
20.579,14
20.686,43
79
November 10, 2025
20.794,65
20.574,99
20.684,82
80
November 07, 2025
20.759,80
20.543,09
20.651,45
81
November 06, 2025
20.774,31
20.554,89
20.664,60
82
November 05, 2025
20.819,55
20.602,18
20.710,87
83
November 04, 2025
20.804,12
20.586,89
20.695,51
84
November 03, 2025
20.817,51
20.600,10
20.708,81
85
October 31, 2025
20.940,65
20.729,69
20.835,17
86
October 30, 2025
21.016,16
20.796,59
20.906,38
87
October 29, 2025
21.028,59
20.816,73
20.922,66
88
October 28, 2025
20.975,45
20.756,32
20.865,89
89
October 27, 2025
21.014,90
20.795,34
20.905,12
90
October 24, 2025
20.988,98
20.769,73
20.879,36
91
October 23, 2025
20.982,64
20.763,43
20.873,04
92
October 22, 2025
21.031,84
20.812,08
20.921,96
93
October 21, 2025
21.018,81
20.799,19
20.909,00
94
October 20, 2025
21.126,39
20.905,59
21.015,99
95
October 17, 2025
20.912,27
20.693,80
20.803,04
96
October 16, 2025
20.835,27
20.625,38
20.730,33
97
October 15, 2025
20.718,67
20.499,78
20.609,23
98
October 14, 2025
20.763,74
20.546,89
20.655,32
99
October 13, 2025
20.692,64
20.474,04
20.583,34
100
October 10, 2025
20.688,09
20.472,04
20.580,07
101
October 09, 2025
20.843,05
20.625,35
20.734,20
102
October 08, 2025
20.873,95
20.655,89
20.764,92
103
October 07, 2025
20.882,56
20.664,43
20.773,50
104
October 06, 2025
20.951,38
20.732,49
20.841,94
105
October 03, 2025
20.963,16
20.744,15
20.853,66
106
October 02, 2025
21.094,00
20.881,48
20.987,74
107
October 01, 2025
21.077,35
20.857,14
20.967,25
108
September 30, 2025
21.081,51
20.861,30
20.971,41
109
September 29, 2025
21.139,83
20.916,35
21.028,09
110
September 28, 2025
21.139,83
20.916,35
21.028,09
111
September 27, 2025
21.139,83
20.916,35
21.028,09
112
September 26, 2025
21.139,83
20.916,35
21.028,09
113
September 25, 2025
21.141,88
20.920,96
21.031,42
114
September 24, 2025
21.094,10
20.878,94
20.986,52
115
September 23, 2025
20.980,55
20.761,36
20.870,96
116
September 22, 2025
20.983,49
20.764,24
20.873,87
117
September 19, 2025
21.019,89
20.808,10
20.914,00
118
September 18, 2025
20.965,15
20.748,64
20.856,90
119
September 17, 2025
20.794,19
20.576,90
20.685,55
120
September 16, 2025
20.707,15
20.490,81
20.598,98
121
September 15, 2025
20.707,15
20.490,81
20.598,98
122
September 12, 2025
20.708,63
20.492,32
20.600,48
123
September 11, 2025
20.736,31
20.527,42
20.631,87
124
September 10, 2025
20.849,79
20.631,93
20.740,86
125
September 09, 2025
20.645,56
20.437,57
20.541,57
126
September 08, 2025
20.516,88
20.310,21
20.413,55
127
September 04, 2025
20.501,95
20.287,87
20.394,91
128
September 03, 2025
20.537,83
20.323,35
20.430,59
129
September 02, 2025
20.715,30
20.498,91
20.607,11
130
September 01, 2025
20.715,30
20.498,91
20.607,11
131
August 31, 2025
20.519,01
20.307,24
20.413,13
132
August 30, 2025
20.519,01
20.307,24
20.413,13
133
August 29, 2025
20.519,01
20.307,24
20.413,13
Source: Bank Indonesia