| No | Effective Date | Selling Rate | Buying Rate | Middle Rate |
|---|---|---|---|---|
| 1 | November 27, 2025 | 11.910,98 | 11.789,94 | 11.850,46 |
| 2 | November 26, 2025 | 11.867,04 | 11.745,64 | 11.806,34 |
| 3 | November 25, 2025 | 11.906,23 | 11.786,93 | 11.846,58 |
| 4 | November 24, 2025 | 11.914,20 | 11.794,81 | 11.854,51 |
| 5 | November 21, 2025 | 11.970,48 | 11.848,84 | 11.909,66 |
| 6 | November 20, 2025 | 12.017,19 | 11.895,07 | 11.956,13 |
| 7 | November 19, 2025 | 11.987,62 | 11.867,49 | 11.927,56 |
| 8 | November 18, 2025 | 11.996,34 | 11.876,13 | 11.936,24 |
| 9 | November 17, 2025 | 11.963,77 | 11.842,20 | 11.902,99 |
| 10 | November 14, 2025 | 12.016,34 | 11.894,22 | 11.955,28 |
| 11 | November 13, 2025 | 11.999,72 | 11.877,78 | 11.938,75 |
| 12 | November 12, 2025 | 11.960,30 | 11.838,76 | 11.899,53 |
| 13 | November 11, 2025 | 11.951,00 | 11.831,24 | 11.891,12 |
| 14 | November 10, 2025 | 11.893,39 | 11.772,55 | 11.832,97 |
| 15 | November 07, 2025 | 11.908,18 | 11.787,19 | 11.847,69 |
| 16 | November 06, 2025 | 11.912,88 | 11.791,00 | 11.851,94 |
| 17 | November 05, 2025 | 11.957,61 | 11.836,95 | 11.897,28 |
| 18 | November 04, 2025 | 11.947,86 | 11.825,60 | 11.886,73 |
| 19 | November 03, 2025 | 11.934,38 | 11.813,10 | 11.873,74 |
| 20 | October 31, 2025 | 11.997,42 | 11.877,19 | 11.937,31 |
| 21 | October 30, 2025 | 12.000,39 | 11.879,29 | 11.939,84 |
| 22 | October 29, 2025 | 11.933,07 | 11.810,96 | 11.872,02 |
| 23 | October 28, 2025 | 11.955,32 | 11.835,51 | 11.895,42 |
| 24 | October 27, 2025 | 11.932,85 | 11.811,59 | 11.872,22 |
| 25 | October 24, 2025 | 11.953,85 | 11.832,38 | 11.893,12 |
| 26 | October 23, 2025 | 11.925,22 | 11.804,04 | 11.864,63 |
| 27 | October 22, 2025 | 11.860,24 | 11.739,73 | 11.799,99 |
| 28 | October 21, 2025 | 11.880,20 | 11.761,16 | 11.820,68 |
| 29 | October 20, 2025 | 11.865,18 | 11.744,61 | 11.804,90 |
| 30 | October 17, 2025 | 11.874,93 | 11.752,58 | 11.813,76 |
| 31 | October 16, 2025 | 11.865,17 | 11.744,60 | 11.804,89 |
| 32 | October 15, 2025 | 11.847,45 | 11.726,23 | 11.786,84 |
| 33 | October 14, 2025 | 11.899,52 | 11.777,75 | 11.838,64 |
| 34 | October 13, 2025 | 11.886,13 | 11.763,67 | 11.824,90 |
| 35 | October 10, 2025 | 11.907,32 | 11.786,31 | 11.846,82 |
| 36 | October 09, 2025 | 11.960,03 | 11.838,48 | 11.899,26 |
| 37 | October 08, 2025 | 11.926,90 | 11.805,69 | 11.866,30 |
| 38 | October 07, 2025 | 11.956,84 | 11.834,48 | 11.895,66 |
| 39 | October 06, 2025 | 11.957,64 | 11.837,80 | 11.897,72 |
| 40 | October 03, 2025 | 11.978,95 | 11.857,20 | 11.918,08 |
| 41 | October 02, 2025 | 12.043,54 | 11.920,28 | 11.981,91 |
| 42 | October 01, 2025 | 12.056,53 | 11.933,99 | 11.995,26 |
| 43 | September 30, 2025 | 12.090,42 | 11.966,68 | 12.028,55 |
| 44 | September 29, 2025 | 12.112,93 | 11.990,68 | 12.051,81 |
| 45 | September 28, 2025 | 12.112,93 | 11.990,68 | 12.051,81 |
| 46 | September 27, 2025 | 12.112,93 | 11.990,68 | 12.051,81 |
| 47 | September 26, 2025 | 12.112,93 | 11.990,68 | 12.051,81 |
| 48 | September 25, 2025 | 12.100,92 | 11.978,78 | 12.039,85 |
| 49 | September 24, 2025 | 12.079,46 | 11.956,67 | 12.018,07 |
| 50 | September 23, 2025 | 12.088,09 | 11.965,22 | 12.026,66 |
| 51 | September 22, 2025 | 12.064,37 | 11.940,00 | 12.002,19 |
| 52 | September 19, 2025 | 12.032,29 | 11.910,83 | 11.971,56 |
| 53 | September 18, 2025 | 12.000,98 | 11.878,98 | 11.939,98 |
| 54 | September 17, 2025 | 11.960,28 | 11.839,56 | 11.899,92 |
| 55 | September 16, 2025 | 11.916,04 | 11.796,62 | 11.856,33 |
| 56 | September 15, 2025 | 11.916,04 | 11.796,62 | 11.856,33 |
| 57 | September 12, 2025 | 11.925,59 | 11.803,53 | 11.864,56 |
| 58 | September 11, 2025 | 11.939,13 | 11.817,78 | 11.878,46 |
| 59 | September 10, 2025 | 11.982,55 | 11.860,75 | 11.921,65 |
| 60 | September 09, 2025 | 11.892,68 | 11.773,49 | 11.833,09 |
| 61 | September 08, 2025 | 11.961,62 | 11.840,02 | 11.900,82 |
| 62 | September 04, 2025 | 11.963,56 | 11.842,80 | 11.903,18 |
| 63 | September 03, 2025 | 11.976,55 | 11.856,52 | 11.916,54 |
| 64 | September 02, 2025 | 12.036,45 | 11.914,09 | 11.975,27 |
| 65 | September 01, 2025 | 12.036,45 | 11.914,09 | 11.975,27 |
| 66 | August 31, 2025 | 11.932,19 | 11.809,17 | 11.870,68 |
| 67 | August 30, 2025 | 11.932,19 | 11.809,17 | 11.870,68 |
| 68 | August 29, 2025 | 11.932,19 | 11.809,17 | 11.870,68 |