Bank Indonesia Exchange Rates - Currencies: Dolar Brunei D. (BND)
Home Bank Indonesia Exchange Rates Currencies: Dolar Brunei D. (BND)
Bank Indonesia Exchange Rate
The Bank Indonesia exchange rate is the value of the rupiah against foreign currencies, set by Bank Indonesia as a reference for financial transactions, reporting, and other official purposes.
BANK INDONESIA EXCHANGE RATES
Currencies: Dolar Brunei D. (BND)

No Effective Date Selling Rate Buying Rate Middle Rate
1 June 12, 2026 14.036,74 13.891,68 13.964,21
2 June 11, 2026 14.031,11 13.886,11 13.958,61
3 June 10, 2026 14.170,46 14.028,36 14.099,41
4 June 09, 2026 14.157,57 14.011,28 14.084,43
5 June 08, 2026 14.121,51 13.975,56 14.048,54
6 June 05, 2026 14.118,21 13.972,29 14.045,25
7 June 04, 2026 14.064,35 13.923,33 13.993,84
8 June 03, 2026 14.053,79 13.906,34 13.980,07
9 June 02, 2026 14.069,53 13.924,08 13.996,81
10 June 01, 2026 13.994,47 13.854,15 13.924,31
11 May 29, 2026 13.994,47 13.854,15 13.924,31
12 May 28, 2026 13.962,67 13.815,07 13.888,87
13 May 27, 2026 13.962,67 13.815,07 13.888,87
14 May 26, 2026 13.962,67 13.815,07 13.888,87
15 May 25, 2026 13.916,05 13.773,28 13.844,67
16 May 22, 2026 13.883,66 13.740,14 13.811,90
17 May 21, 2026 13.876,81 13.734,45 13.805,63
18 May 20, 2026 13.911,10 13.767,30 13.839,20
19 May 19, 2026 13.873,82 13.731,48 13.802,65
20 May 18, 2026 13.820,23 13.677,34 13.748,79
21 May 15, 2026 13.832,28 13.689,26 13.760,77
22 May 14, 2026 13.832,28 13.689,26 13.760,77
23 May 13, 2026 13.832,28 13.689,26 13.760,77
24 May 12, 2026 13.790,94 13.647,26 13.719,10
25 May 11, 2026 13.767,94 13.623,43 13.695,69
26 May 08, 2026 13.789,17 13.643,33 13.716,25
27 May 07, 2026 13.775,42 13.626,54 13.700,98
28 May 06, 2026 13.718,86 13.575,98 13.647,42
29 May 05, 2026 13.701,89 13.557,04 13.629,47
30 May 04, 2026 13.650,84 13.513,96 13.582,40
31 May 01, 2026 13.636,14 13.493,06 13.564,60
32 April 30, 2026 13.636,14 13.493,06 13.564,60
33 April 29, 2026 13.582,46 13.441,00 13.511,73
34 April 28, 2026 13.595,99 13.454,37 13.525,18
35 April 27, 2026 13.593,54 13.450,91 13.522,23
36 April 24, 2026 13.637,43 13.494,33 13.565,88
37 April 23, 2026 13.571,97 13.430,58 13.501,28
38 April 22, 2026 13.548,06 13.406,93 13.477,50
39 April 21, 2026 13.573,86 13.431,41 13.502,64
40 April 20, 2026 13.574,52 13.432,07 13.503,30
41 April 17, 2026 13.562,99 13.419,58 13.491,29
42 April 16, 2026 13.550,47 13.407,19 13.478,83
43 April 15, 2026 13.538,26 13.395,14 13.466,70
44 April 14, 2026 13.494,05 13.354,54 13.424,30
45 April 13, 2026 13.486,17 13.343,61 13.414,89
46 April 10, 2026 13.462,52 13.327,52 13.395,02
47 April 09, 2026 13.426,04 13.283,07 13.354,56
48 April 08, 2026 13.370,79 13.230,54 13.300,67
49 April 07, 2026 13.339,19 13.199,26 13.269,23
50 April 06, 2026 13.296,07 13.156,61 13.226,34
51 April 03, 2026 13.307,64 13.167,02 13.237,33
52 April 02, 2026 13.307,64 13.167,02 13.237,33
53 April 01, 2026 13.247,51 13.108,59 13.178,05
54 March 31, 2026 13.252,09 13.112,08 13.182,09
55 March 30, 2026 13.246,62 13.107,69 13.177,16
56 March 27, 2026 13.240,46 13.100,55 13.170,51
57 March 26, 2026 13.276,18 13.137,91 13.207,05
58 March 25, 2026 13.350,21 13.210,14 13.280,18
59 March 24, 2026 13.322,11 13.182,35 13.252,23
60 March 23, 2026 13.322,11 13.182,35 13.252,23
61 March 20, 2026 13.322,11 13.182,35 13.252,23
62 March 19, 2026 13.322,11 13.182,35 13.252,23
63 March 18, 2026 13.322,11 13.182,35 13.252,23
64 March 17, 2026 13.322,11 13.182,35 13.252,23
65 March 16, 2026 13.286,49 13.147,11 13.216,80
66 March 13, 2026 13.321,43 13.183,71 13.252,57
67 March 12, 2026 13.326,52 13.186,67 13.256,60
68 March 11, 2026 13.347,55 13.212,65 13.280,10
69 March 10, 2026 13.321,00 13.187,42 13.254,21
70 March 09, 2026 13.314,23 13.179,68 13.246,96
71 March 06, 2026 13.290,34 13.150,88 13.220,61
72 March 05, 2026 13.315,23 13.173,44 13.244,34
73 March 04, 2026 13.290,23 13.151,81 13.221,02
74 March 03, 2026 13.312,56 13.171,81 13.242,19
75 March 02, 2026 13.337,74 13.197,71 13.267,73
76 February 27, 2026 13.336,86 13.203,11 13.269,99
77 February 26, 2026 13.361,58 13.227,60 13.294,59
78 February 25, 2026 13.348,71 13.207,55 13.278,13
79 February 24, 2026 13.371,91 13.231,53 13.301,72
80 February 23, 2026 13.370,17 13.228,80 13.299,49
81 February 20, 2026 13.428,30 13.288,39 13.358,35
82 February 19, 2026 13.425,45 13.285,55 13.355,50
83 February 18, 2026 13.394,70 13.260,37 13.327,54
84 February 17, 2026 13.400,53 13.260,89 13.330,71
85 February 16, 2026 13.400,53 13.260,89 13.330,71
86 February 13, 2026 13.400,53 13.260,89 13.330,71
87 February 12, 2026 13.359,39 13.220,19 13.289,79
88 February 11, 2026 13.342,02 13.208,23 13.275,13
89 February 10, 2026 13.338,21 13.204,45 13.271,33
90 February 09, 2026 13.325,57 13.184,68 13.255,13
91 February 06, 2026 13.280,55 13.143,25 13.211,90
92 February 05, 2026 13.274,71 13.136,42 13.205,57
93 February 04, 2026 13.295,13 13.157,66 13.226,40
94 February 03, 2026 13.273,58 13.140,48 13.207,03
95 February 02, 2026 13.331,21 13.190,23 13.260,72
96 January 30, 2026 13.361,26 13.220,98 13.291,12
97 January 29, 2026 13.335,41 13.200,62 13.268,02
98 January 28, 2026 13.314,15 13.174,40 13.244,28
99 January 27, 2026 13.274,74 13.140,57 13.207,66
100 January 26, 2026 13.229,76 13.093,01 13.161,39
101 January 23, 2026 13.231,43 13.097,73 13.164,58
102 January 22, 2026 13.283,32 13.149,10 13.216,21
103 January 21, 2026 13.294,31 13.156,91 13.225,61
104 January 20, 2026 13.232,52 13.099,84 13.166,18
105 January 19, 2026 13.168,05 13.031,97 13.100,01
106 January 16, 2026 13.166,14 13.033,11 13.099,63
107 January 15, 2026 13.166,14 13.033,11 13.099,63
108 January 14, 2026 13.179,50 13.046,33 13.112,92
109 January 13, 2026 13.174,60 13.036,41 13.105,51
110 January 12, 2026 13.154,63 13.016,65 13.085,64
111 January 09, 2026 13.154,42 13.018,45 13.086,44
112 January 08, 2026 13.164,45 13.028,38 13.096,42
113 January 07, 2026 13.166,96 13.031,87 13.099,42
114 January 06, 2026 13.083,36 12.947,14 13.015,25
115 January 05, 2026 13.080,65 12.943,44 13.012,05
116 January 02, 2026 13.065,55 12.934,54 13.000,05
117 January 01, 2026 13.136,47 12.998,67 13.067,57
118 December 31, 2025 13.136,47 12.998,67 13.067,57
119 December 30, 2025 13.130,94 12.993,20 13.062,07
120 December 29, 2025 13.131,88 12.995,15 13.063,52
121 December 26, 2025 13.118,21 12.982,63 13.050,42
122 December 25, 2025 13.118,21 12.982,63 13.050,42
123 December 24, 2025 13.118,21 12.982,63 13.050,42
124 December 23, 2025 13.056,21 12.924,29 12.990,25
125 December 22, 2025 13.015,53 12.881,05 12.948,29
126 December 19, 2025 13.017,51 12.882,00 12.949,76
127 December 18, 2025 12.981,74 12.847,60 12.914,67
128 December 17, 2025 13.003,00 12.872,61 12.937,81
129 December 16, 2025 12.984,30 12.854,10 12.919,20
130 December 15, 2025 12.965,03 12.831,05 12.898,04
131 December 12, 2025 12.940,39 12.806,69 12.873,54
132 December 11, 2025 12.944,92 12.815,13 12.880,03
133 December 10, 2025 12.912,47 12.783,01 12.847,74
134 December 09, 2025 12.947,92 12.811,17 12.879,55
135 December 08, 2025 12.927,31 12.793,73 12.860,52
136 December 05, 2025 12.910,35 12.777,94 12.844,15
137 December 04, 2025 12.901,48 12.769,17 12.835,33
138 December 03, 2025 12.890,54 12.758,34 12.824,44
139 December 02, 2025 12.932,40 12.798,78 12.865,59
140 December 01, 2025 12.903,07 12.773,69 12.838,38
141 November 28, 2025 12.899,84 12.767,54 12.833,69
142 November 27, 2025 12.896,46 12.764,20 12.830,33
143 November 26, 2025 12.855,20 12.721,44 12.788,32
144 November 25, 2025 12.860,95 12.728,11 12.794,53
145 November 24, 2025 12.847,01 12.718,20 12.782,61
146 November 21, 2025 12.870,58 12.737,64 12.804,11
147 November 20, 2025 12.910,30 12.776,93 12.843,62
148 November 19, 2025 12.929,91 12.796,35 12.863,13
149 November 18, 2025 12.932,69 12.799,09 12.865,89
150 November 17, 2025 12.908,19 12.778,76 12.843,48
151 November 14, 2025 12.935,12 12.798,54 12.866,83
152 November 13, 2025 12.897,63 12.764,40 12.831,02
153 November 12, 2025 12.885,05 12.749,01 12.817,03
154 November 11, 2025 12.864,31 12.735,33 12.799,82
155 November 10, 2025 12.879,79 12.743,81 12.811,80
156 November 07, 2025 12.863,35 12.728,54 12.795,95
157 November 06, 2025 12.861,57 12.732,62 12.797,10
158 November 05, 2025 12.888,29 12.755,16 12.821,73
159 November 04, 2025 12.865,73 12.733,80 12.799,77
160 November 03, 2025 12.849,44 12.716,70 12.783,07
161 October 31, 2025 12.879,85 12.747,77 12.813,81
162 October 30, 2025 12.913,66 12.780,24 12.846,95
163 October 29, 2025 12.897,71 12.768,39 12.833,05
164 October 28, 2025 12.874,53 12.741,52 12.808,03
165 October 27, 2025 12.865,18 12.733,24 12.799,21
166 October 24, 2025 12.880,74 12.748,66 12.814,70
167 October 23, 2025 12.865,02 12.733,09 12.799,06
168 October 22, 2025 12.865,14 12.736,16 12.800,65
169 October 21, 2025 12.873,96 12.744,89 12.809,43
170 October 20, 2025 12.891,79 12.755,62 12.823,71
171 October 17, 2025 12.866,11 12.731,21 12.798,66
172 October 16, 2025 12.862,79 12.728,91 12.795,85
173 October 15, 2025 12.801,51 12.673,16 12.737,34
174 October 14, 2025 12.838,35 12.708,65 12.773,50
175 October 13, 2025 12.845,19 12.712,49 12.778,84
176 October 10, 2025 12.817,55 12.682,18 12.749,87
177 October 09, 2025 12.885,29 12.751,17 12.818,23
178 October 08, 2025 12.880,43 12.746,34 12.813,39
179 October 07, 2025 12.896,01 12.762,76 12.829,39
180 October 06, 2025 12.953,18 12.818,32 12.885,75
181 October 03, 2025 12.967,04 12.836,02 12.901,53
182 October 02, 2025 13.013,04 12.878,56 12.945,80
183 October 01, 2025 13.008,27 12.873,84 12.941,06
184 September 30, 2025 13.038,58 12.903,85 12.971,22
185 September 29, 2025 13.064,14 12.929,13 12.996,64
186 September 28, 2025 13.064,14 12.929,13 12.996,64
187 September 27, 2025 13.064,14 12.929,13 12.996,64
188 September 26, 2025 13.064,14 12.929,13 12.996,64
189 September 25, 2025 13.046,46 12.908,61 12.977,54
190 September 24, 2025 13.026,24 12.891,60 12.958,92
191 September 23, 2025 12.992,39 12.858,12 12.925,26
192 September 22, 2025 12.983,86 12.846,66 12.915,26
193 September 19, 2025 12.965,66 12.831,63 12.898,65
194 September 18, 2025 12.929,41 12.795,75 12.862,58
195 September 17, 2025 12.887,94 12.754,72 12.821,33
196 September 16, 2025 12.859,39 12.726,48 12.792,94
197 September 15, 2025 12.859,39 12.726,48 12.792,94
198 September 12, 2025 12.890,68 12.757,44 12.824,06
199 September 11, 2025 12.888,09 12.758,86 12.823,48
200 September 10, 2025 12.906,08 12.772,68 12.839,38
201 September 09, 2025 12.810,71 12.682,25 12.746,48
202 September 08, 2025 12.821,26 12.685,81 12.753,54
203 September 04, 2025 12.805,37 12.673,04 12.739,21
204 September 03, 2025 12.807,65 12.674,30 12.740,98
205 September 02, 2025 12.895,80 12.762,51 12.829,16
206 September 01, 2025 12.895,80 12.762,51 12.829,16
207 August 31, 2025 12.792,05 12.663,78 12.727,92
208 August 30, 2025 12.792,05 12.663,78 12.727,92
209 August 29, 2025 12.792,05 12.663,78 12.727,92
Source: Bank Indonesia
Taxindo Prime Consulting (TPC) is a firm specializing in tax, accounting, business, and business law consulting.
Taxindo Prime Consulting (TPC) is established as a trusted strategic partner, providing comprehensive solutions in tax consulting, accounting, business development, and business law. Driven by a commitment to integrity and professionalism, TPC is dedicated to delivering more than just standard consultation; we provide education, tactical advice, and concrete solutions. Our services are meticulously designed to analyze and resolve clients' tax and business challenges with objectivity, in-depth insight, and full independence, ensuring both regulatory compliance and long-term business sustainability.
View More
OFFICE
Mega Plaza Building 12th Floor
Jl. H.R. Rasuna Said Kav C-3 Jakarta 12940

Phone :
+62 21 521 2686
+62 817 001 3303

Email :
info@taxindo.co.id
Copyright © 2026 Taxindo Prime Consulting

All content on this website is provided solely for general informational and educational purposes. This information is not intended as a substitute for professional tax advice or consultation specific to your situation. We strongly encourage you to contact our team of consultants directly to receive appropriate guidance and advice.
Taxindo Prime Consulting
Tax and Transfer Pricing Calculator
Tax Calendar
×
Newsletter