| No | Effective Date | Selling Rate | Buying Rate | Middle Rate |
|---|---|---|---|---|
| 1 | November 27, 2025 | 12.896,46 | 12.764,20 | 12.830,33 |
| 2 | November 26, 2025 | 12.855,20 | 12.721,44 | 12.788,32 |
| 3 | November 25, 2025 | 12.860,95 | 12.728,11 | 12.794,53 |
| 4 | November 24, 2025 | 12.847,01 | 12.718,20 | 12.782,61 |
| 5 | November 21, 2025 | 12.870,58 | 12.737,64 | 12.804,11 |
| 6 | November 20, 2025 | 12.910,30 | 12.776,93 | 12.843,62 |
| 7 | November 19, 2025 | 12.929,91 | 12.796,35 | 12.863,13 |
| 8 | November 18, 2025 | 12.932,69 | 12.799,09 | 12.865,89 |
| 9 | November 17, 2025 | 12.908,19 | 12.778,76 | 12.843,48 |
| 10 | November 14, 2025 | 12.935,12 | 12.798,54 | 12.866,83 |
| 11 | November 13, 2025 | 12.897,63 | 12.764,40 | 12.831,02 |
| 12 | November 12, 2025 | 12.885,05 | 12.749,01 | 12.817,03 |
| 13 | November 11, 2025 | 12.864,31 | 12.735,33 | 12.799,82 |
| 14 | November 10, 2025 | 12.879,79 | 12.743,81 | 12.811,80 |
| 15 | November 07, 2025 | 12.863,35 | 12.728,54 | 12.795,95 |
| 16 | November 06, 2025 | 12.861,57 | 12.732,62 | 12.797,10 |
| 17 | November 05, 2025 | 12.888,29 | 12.755,16 | 12.821,73 |
| 18 | November 04, 2025 | 12.865,73 | 12.733,80 | 12.799,77 |
| 19 | November 03, 2025 | 12.849,44 | 12.716,70 | 12.783,07 |
| 20 | October 31, 2025 | 12.879,85 | 12.747,77 | 12.813,81 |
| 21 | October 30, 2025 | 12.913,66 | 12.780,24 | 12.846,95 |
| 22 | October 29, 2025 | 12.897,71 | 12.768,39 | 12.833,05 |
| 23 | October 28, 2025 | 12.874,53 | 12.741,52 | 12.808,03 |
| 24 | October 27, 2025 | 12.865,18 | 12.733,24 | 12.799,21 |
| 25 | October 24, 2025 | 12.880,74 | 12.748,66 | 12.814,70 |
| 26 | October 23, 2025 | 12.865,02 | 12.733,09 | 12.799,06 |
| 27 | October 22, 2025 | 12.865,14 | 12.736,16 | 12.800,65 |
| 28 | October 21, 2025 | 12.873,96 | 12.744,89 | 12.809,43 |
| 29 | October 20, 2025 | 12.891,79 | 12.755,62 | 12.823,71 |
| 30 | October 17, 2025 | 12.866,11 | 12.731,21 | 12.798,66 |
| 31 | October 16, 2025 | 12.862,79 | 12.728,91 | 12.795,85 |
| 32 | October 15, 2025 | 12.801,51 | 12.673,16 | 12.737,34 |
| 33 | October 14, 2025 | 12.838,35 | 12.708,65 | 12.773,50 |
| 34 | October 13, 2025 | 12.845,19 | 12.712,49 | 12.778,84 |
| 35 | October 10, 2025 | 12.817,55 | 12.682,18 | 12.749,87 |
| 36 | October 09, 2025 | 12.885,29 | 12.751,17 | 12.818,23 |
| 37 | October 08, 2025 | 12.880,43 | 12.746,34 | 12.813,39 |
| 38 | October 07, 2025 | 12.896,01 | 12.762,76 | 12.829,39 |
| 39 | October 06, 2025 | 12.953,18 | 12.818,32 | 12.885,75 |
| 40 | October 03, 2025 | 12.967,04 | 12.836,02 | 12.901,53 |
| 41 | October 02, 2025 | 13.013,04 | 12.878,56 | 12.945,80 |
| 42 | October 01, 2025 | 13.008,27 | 12.873,84 | 12.941,06 |
| 43 | September 30, 2025 | 13.038,58 | 12.903,85 | 12.971,22 |
| 44 | September 29, 2025 | 13.064,14 | 12.929,13 | 12.996,64 |
| 45 | September 28, 2025 | 13.064,14 | 12.929,13 | 12.996,64 |
| 46 | September 27, 2025 | 13.064,14 | 12.929,13 | 12.996,64 |
| 47 | September 26, 2025 | 13.064,14 | 12.929,13 | 12.996,64 |
| 48 | September 25, 2025 | 13.046,46 | 12.908,61 | 12.977,54 |
| 49 | September 24, 2025 | 13.026,24 | 12.891,60 | 12.958,92 |
| 50 | September 23, 2025 | 12.992,39 | 12.858,12 | 12.925,26 |
| 51 | September 22, 2025 | 12.983,86 | 12.846,66 | 12.915,26 |
| 52 | September 19, 2025 | 12.965,66 | 12.831,63 | 12.898,65 |
| 53 | September 18, 2025 | 12.929,41 | 12.795,75 | 12.862,58 |
| 54 | September 17, 2025 | 12.887,94 | 12.754,72 | 12.821,33 |
| 55 | September 16, 2025 | 12.859,39 | 12.726,48 | 12.792,94 |
| 56 | September 15, 2025 | 12.859,39 | 12.726,48 | 12.792,94 |
| 57 | September 12, 2025 | 12.890,68 | 12.757,44 | 12.824,06 |
| 58 | September 11, 2025 | 12.888,09 | 12.758,86 | 12.823,48 |
| 59 | September 10, 2025 | 12.906,08 | 12.772,68 | 12.839,38 |
| 60 | September 09, 2025 | 12.810,71 | 12.682,25 | 12.746,48 |
| 61 | September 08, 2025 | 12.821,26 | 12.685,81 | 12.753,54 |
| 62 | September 04, 2025 | 12.805,37 | 12.673,04 | 12.739,21 |
| 63 | September 03, 2025 | 12.807,65 | 12.674,30 | 12.740,98 |
| 64 | September 02, 2025 | 12.895,80 | 12.762,51 | 12.829,16 |
| 65 | September 01, 2025 | 12.895,80 | 12.762,51 | 12.829,16 |
| 66 | August 31, 2025 | 12.792,05 | 12.663,78 | 12.727,92 |
| 67 | August 30, 2025 | 12.792,05 | 12.663,78 | 12.727,92 |
| 68 | August 29, 2025 | 12.792,05 | 12.663,78 | 12.727,92 |