BANK INDONESIA EXCHANGE RATES
Currencies: Dolar Australia (AUD)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
February 26, 2026
12.003,67
11.882,57
11.943,12
2
February 25, 2026
11.956,61
11.834,29
11.895,45
3
February 24, 2026
11.970,06
11.847,61
11.908,84
4
February 23, 2026
11.953,26
11.827,61
11.890,44
5
February 20, 2026
12.034,31
11.912,88
11.973,60
6
February 19, 2026
11.998,37
11.875,62
11.937,00
7
February 18, 2026
11.954,71
11.829,05
11.891,88
8
February 17, 2026
12.040,01
11.918,54
11.979,28
9
February 16, 2026
12.040,01
11.918,54
11.979,28
10
February 13, 2026
12.040,01
11.918,54
11.979,28
11
February 12, 2026
11.989,26
11.866,63
11.927,95
12
February 11, 2026
11.939,65
11.819,18
11.879,42
13
February 10, 2026
11.903,07
11.781,28
11.842,18
14
February 09, 2026
11.812,12
11.692,90
11.752,51
15
February 06, 2026
11.798,20
11.677,45
11.737,83
16
February 05, 2026
11.860,22
11.738,87
11.799,55
17
February 04, 2026
11.875,12
11.755,30
11.815,21
18
February 03, 2026
11.722,56
11.602,58
11.662,57
19
February 02, 2026
11.814,30
11.695,07
11.754,69
20
January 30, 2026
11.927,04
11.806,69
11.866,87
21
January 29, 2026
11.764,63
11.644,24
11.704,44
22
January 28, 2026
11.677,67
11.559,80
11.618,74
23
January 27, 2026
11.655,64
11.536,31
11.595,98
24
January 26, 2026
11.581,55
11.462,96
11.522,26
25
January 23, 2026
11.557,62
11.440,94
11.499,28
26
January 22, 2026
11.512,39
11.394,47
11.453,43
27
January 21, 2026
11.510,95
11.391,35
11.451,15
28
January 20, 2026
11.387,86
11.271,19
11.329,53
29
January 19, 2026
11.342,40
11.219,46
11.280,93
30
January 16, 2026
11.353,30
11.236,98
11.295,14
31
January 15, 2026
11.353,30
11.236,98
11.295,14
32
January 14, 2026
11.372,96
11.256,44
11.314,70
33
January 13, 2026
11.358,13
11.241,76
11.299,95
34
January 12, 2026
11.308,10
11.188,89
11.248,50
35
January 09, 2026
11.309,58
11.193,70
11.251,64
36
January 08, 2026
11.369,65
11.254,86
11.312,26
37
January 07, 2026
11.340,60
11.226,09
11.283,35
38
January 06, 2026
11.240,24
11.125,06
11.182,65
39
January 05, 2026
11.256,74
11.141,40
11.199,07
40
January 02, 2026
11.241,61
11.123,10
11.182,36
41
January 01, 2026
11.311,97
11.197,74
11.254,86
42
December 31, 2025
11.311,97
11.197,74
11.254,86
43
December 30, 2025
11.327,82
11.210,09
11.268,96
44
December 29, 2025
11.311,96
11.194,41
11.253,19
45
December 26, 2025
11.265,05
11.149,62
11.207,34
46
December 25, 2025
11.265,05
11.149,62
11.207,34
47
December 24, 2025
11.265,05
11.149,62
11.207,34
48
December 23, 2025
11.192,96
11.079,91
11.136,44
49
December 22, 2025
11.107,05
10.993,21
11.050,13
50
December 19, 2025
11.106,83
10.994,65
11.050,74
51
December 18, 2025
11.104,31
10.992,16
11.048,24
52
December 17, 2025
11.136,22
11.023,75
11.079,99
53
December 16, 2025
11.136,96
11.022,82
11.079,89
54
December 15, 2025
11.162,42
11.048,04
11.105,23
55
December 12, 2025
11.129,59
11.015,53
11.072,56
56
December 11, 2025
11.149,65
11.037,05
11.093,35
57
December 10, 2025
11.127,22
11.013,19
11.070,21
58
December 09, 2025
11.137,91
11.017,13
11.077,52
59
December 08, 2025
11.092,46
10.973,79
11.033,13
60
December 05, 2025
11.069,73
10.956,27
11.013,00
61
December 04, 2025
10.995,23
10.882,52
10.938,88
62
December 03, 2025
10.958,46
10.847,76
10.903,11
63
December 02, 2025
10.975,48
10.862,95
10.919,22
64
December 01, 2025
10.925,66
10.810,31
10.867,99
65
November 28, 2025
10.927,89
10.815,85
10.871,87
66
November 27, 2025
10.896,67
10.783,26
10.839,97
67
November 26, 2025
10.812,34
10.703,10
10.757,72
68
November 25, 2025
10.851,34
10.740,05
10.795,70
69
November 24, 2025
10.815,83
10.704,88
10.760,36
70
November 21, 2025
10.896,33
10.786,24
10.841,29
71
November 20, 2025
10.920,09
10.808,10
10.864,10
72
November 19, 2025
10.924,89
10.814,52
10.869,71
73
November 18, 2025
10.993,71
10.880,99
10.937,35
74
November 17, 2025
10.966,19
10.852,08
10.909,14
75
November 14, 2025
11.057,98
10.944,62
11.001,30
76
November 13, 2025
10.987,51
10.874,85
10.931,18
77
November 12, 2025
10.941,53
10.831,00
10.886,27
78
November 11, 2025
10.937,31
10.825,17
10.881,24
79
November 10, 2025
10.888,39
10.775,06
10.831,73
80
November 07, 2025
10.933,99
10.823,54
10.878,77
81
November 06, 2025
10.909,73
10.796,17
10.852,95
82
November 05, 2025
10.951,85
10.841,21
10.896,53
83
November 04, 2025
10.979,54
10.862,00
10.920,77
84
November 03, 2025
10.928,79
10.815,08
10.871,94
85
October 31, 2025
11.007,21
10.892,72
10.949,97
86
October 30, 2025
11.053,07
10.941,44
10.997,26
87
October 29, 2025
10.943,52
10.832,97
10.888,25
88
October 28, 2025
10.922,40
10.808,76
10.865,58
89
October 27, 2025
10.868,56
10.758,76
10.813,66
90
October 24, 2025
10.883,38
10.771,78
10.827,58
91
October 23, 2025
10.861,73
10.748,70
10.805,22
92
October 22, 2025
10.820,09
10.705,83
10.762,96
93
October 21, 2025
10.830,81
10.716,45
10.773,63
94
October 20, 2025
10.777,39
10.665,21
10.721,30
95
October 17, 2025
10.844,22
10.733,01
10.788,62
96
October 16, 2025
10.858,91
10.745,92
10.802,42
97
October 15, 2025
10.755,62
10.643,66
10.699,64
98
October 14, 2025
10.869,21
10.757,76
10.813,49
99
October 13, 2025
10.929,16
10.817,11
10.873,14
100
October 10, 2025
10.942,08
10.828,27
10.885,18
101
October 09, 2025
10.961,35
10.848,98
10.905,17
102
October 08, 2025
10.970,93
10.858,47
10.914,70
103
October 07, 2025
11.019,46
10.904,86
10.962,16
104
October 06, 2025
11.029,77
10.915,05
10.972,41
105
October 03, 2025
11.058,81
10.945,46
11.002,14
106
October 02, 2025
11.085,64
10.968,69
11.027,17
107
October 01, 2025
11.076,84
10.963,30
11.020,07
108
September 30, 2025
11.012,22
10.899,31
10.955,77
109
September 29, 2025
11.091,40
10.972,70
11.032,05
110
September 28, 2025
11.091,40
10.972,70
11.032,05
111
September 27, 2025
11.091,40
10.972,70
11.032,05
112
September 26, 2025
11.091,40
10.972,70
11.032,05
113
September 25, 2025
11.099,05
10.986,95
11.043,00
114
September 24, 2025
11.016,27
10.903,34
10.959,81
115
September 23, 2025
10.983,71
10.871,12
10.927,42
116
September 22, 2025
11.002,85
10.886,77
10.944,81
117
September 19, 2025
11.016,08
10.901,54
10.958,81
118
September 18, 2025
11.015,26
10.902,38
10.958,82
119
September 17, 2025
10.973,56
10.861,11
10.917,34
120
September 16, 2025
10.988,61
10.874,37
10.931,49
121
September 15, 2025
10.988,61
10.874,37
10.931,49
122
September 12, 2025
10.944,74
10.834,20
10.889,47
123
September 11, 2025
10.922,54
10.808,95
10.865,75
124
September 10, 2025
10.934,13
10.817,15
10.875,64
125
September 09, 2025
10.822,27
10.709,71
10.765,99
126
September 08, 2025
10.782,73
10.670,53
10.726,63
127
September 04, 2025
10.768,59
10.656,54
10.712,57
128
September 03, 2025
10.733,31
10.624,88
10.679,10
129
September 02, 2025
10.833,87
10.722,79
10.778,33
130
September 01, 2025
10.833,87
10.722,79
10.778,33
131
August 31, 2025
10.710,86
10.601,03
10.655,95
132
August 30, 2025
10.710,86
10.601,03
10.655,95
133
August 29, 2025
10.710,86
10.601,03
10.655,95
Source: Bank Indonesia
tpc.consulting 
tpc.consulting 
info@taxindo.co.id