BANK INDONESIA EXCHANGE RATES
Currencies: Dolar Australia (AUD)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
April 10, 2026
12.068,69
11.945,20
12.006,95
2
April 09, 2026
12.071,81
11.948,32
12.010,07
3
April 08, 2026
11.881,65
11.760,02
11.820,84
4
April 07, 2026
11.865,68
11.744,21
11.804,95
5
April 06, 2026
11.775,12
11.654,56
11.714,84
6
April 03, 2026
11.839,59
11.720,09
11.779,84
7
April 02, 2026
11.839,59
11.720,09
11.779,84
8
April 01, 2026
11.731,58
11.613,16
11.672,37
9
March 31, 2026
11.701,83
11.582,00
11.641,92
10
March 30, 2026
11.746,90
11.619,90
11.683,40
11
March 27, 2026
11.789,33
11.668,67
11.729,00
12
March 26, 2026
11.838,30
11.717,14
11.777,72
13
March 25, 2026
12.062,89
11.939,48
12.001,19
14
March 24, 2026
11.976,37
11.852,13
11.914,25
15
March 23, 2026
11.976,37
11.852,13
11.914,25
16
March 20, 2026
11.976,37
11.852,13
11.914,25
17
March 19, 2026
11.976,37
11.852,13
11.914,25
18
March 18, 2026
11.976,37
11.852,13
11.914,25
19
March 17, 2026
11.976,37
11.852,13
11.914,25
20
March 16, 2026
11.959,02
11.838,34
11.898,68
21
March 13, 2026
12.119,42
11.995,47
12.057,45
22
March 12, 2026
12.143,93
12.021,43
12.082,68
23
March 11, 2026
12.067,76
11.944,32
12.006,04
24
March 10, 2026
11.958,27
11.835,90
11.897,09
25
March 09, 2026
11.979,04
11.856,47
11.917,76
26
March 06, 2026
11.940,39
11.818,22
11.879,31
27
March 05, 2026
11.949,58
11.827,30
11.888,44
28
March 04, 2026
12.001,98
11.879,20
11.940,59
29
March 03, 2026
11.964,32
11.835,21
11.899,77
30
March 02, 2026
12.013,13
11.891,92
11.952,53
31
February 27, 2026
11.998,09
11.875,37
11.936,73
32
February 26, 2026
12.003,67
11.882,57
11.943,12
33
February 25, 2026
11.956,61
11.834,29
11.895,45
34
February 24, 2026
11.970,06
11.847,61
11.908,84
35
February 23, 2026
11.953,26
11.827,61
11.890,44
36
February 20, 2026
12.034,31
11.912,88
11.973,60
37
February 19, 2026
11.998,37
11.875,62
11.937,00
38
February 18, 2026
11.954,71
11.829,05
11.891,88
39
February 17, 2026
12.040,01
11.918,54
11.979,28
40
February 16, 2026
12.040,01
11.918,54
11.979,28
41
February 13, 2026
12.040,01
11.918,54
11.979,28
42
February 12, 2026
11.989,26
11.866,63
11.927,95
43
February 11, 2026
11.939,65
11.819,18
11.879,42
44
February 10, 2026
11.903,07
11.781,28
11.842,18
45
February 09, 2026
11.812,12
11.692,90
11.752,51
46
February 06, 2026
11.798,20
11.677,45
11.737,83
47
February 05, 2026
11.860,22
11.738,87
11.799,55
48
February 04, 2026
11.875,12
11.755,30
11.815,21
49
February 03, 2026
11.722,56
11.602,58
11.662,57
50
February 02, 2026
11.814,30
11.695,07
11.754,69
51
January 30, 2026
11.927,04
11.806,69
11.866,87
52
January 29, 2026
11.764,63
11.644,24
11.704,44
53
January 28, 2026
11.677,67
11.559,80
11.618,74
54
January 27, 2026
11.655,64
11.536,31
11.595,98
55
January 26, 2026
11.581,55
11.462,96
11.522,26
56
January 23, 2026
11.557,62
11.440,94
11.499,28
57
January 22, 2026
11.512,39
11.394,47
11.453,43
58
January 21, 2026
11.510,95
11.391,35
11.451,15
59
January 20, 2026
11.387,86
11.271,19
11.329,53
60
January 19, 2026
11.342,40
11.219,46
11.280,93
61
January 16, 2026
11.353,30
11.236,98
11.295,14
62
January 15, 2026
11.353,30
11.236,98
11.295,14
63
January 14, 2026
11.372,96
11.256,44
11.314,70
64
January 13, 2026
11.358,13
11.241,76
11.299,95
65
January 12, 2026
11.308,10
11.188,89
11.248,50
66
January 09, 2026
11.309,58
11.193,70
11.251,64
67
January 08, 2026
11.369,65
11.254,86
11.312,26
68
January 07, 2026
11.340,60
11.226,09
11.283,35
69
January 06, 2026
11.240,24
11.125,06
11.182,65
70
January 05, 2026
11.256,74
11.141,40
11.199,07
71
January 02, 2026
11.241,61
11.123,10
11.182,36
72
January 01, 2026
11.311,97
11.197,74
11.254,86
73
December 31, 2025
11.311,97
11.197,74
11.254,86
74
December 30, 2025
11.327,82
11.210,09
11.268,96
75
December 29, 2025
11.311,96
11.194,41
11.253,19
76
December 26, 2025
11.265,05
11.149,62
11.207,34
77
December 25, 2025
11.265,05
11.149,62
11.207,34
78
December 24, 2025
11.265,05
11.149,62
11.207,34
79
December 23, 2025
11.192,96
11.079,91
11.136,44
80
December 22, 2025
11.107,05
10.993,21
11.050,13
81
December 19, 2025
11.106,83
10.994,65
11.050,74
82
December 18, 2025
11.104,31
10.992,16
11.048,24
83
December 17, 2025
11.136,22
11.023,75
11.079,99
84
December 16, 2025
11.136,96
11.022,82
11.079,89
85
December 15, 2025
11.162,42
11.048,04
11.105,23
86
December 12, 2025
11.129,59
11.015,53
11.072,56
87
December 11, 2025
11.149,65
11.037,05
11.093,35
88
December 10, 2025
11.127,22
11.013,19
11.070,21
89
December 09, 2025
11.137,91
11.017,13
11.077,52
90
December 08, 2025
11.092,46
10.973,79
11.033,13
91
December 05, 2025
11.069,73
10.956,27
11.013,00
92
December 04, 2025
10.995,23
10.882,52
10.938,88
93
December 03, 2025
10.958,46
10.847,76
10.903,11
94
December 02, 2025
10.975,48
10.862,95
10.919,22
95
December 01, 2025
10.925,66
10.810,31
10.867,99
96
November 28, 2025
10.927,89
10.815,85
10.871,87
97
November 27, 2025
10.896,67
10.783,26
10.839,97
98
November 26, 2025
10.812,34
10.703,10
10.757,72
99
November 25, 2025
10.851,34
10.740,05
10.795,70
100
November 24, 2025
10.815,83
10.704,88
10.760,36
101
November 21, 2025
10.896,33
10.786,24
10.841,29
102
November 20, 2025
10.920,09
10.808,10
10.864,10
103
November 19, 2025
10.924,89
10.814,52
10.869,71
104
November 18, 2025
10.993,71
10.880,99
10.937,35
105
November 17, 2025
10.966,19
10.852,08
10.909,14
106
November 14, 2025
11.057,98
10.944,62
11.001,30
107
November 13, 2025
10.987,51
10.874,85
10.931,18
108
November 12, 2025
10.941,53
10.831,00
10.886,27
109
November 11, 2025
10.937,31
10.825,17
10.881,24
110
November 10, 2025
10.888,39
10.775,06
10.831,73
111
November 07, 2025
10.933,99
10.823,54
10.878,77
112
November 06, 2025
10.909,73
10.796,17
10.852,95
113
November 05, 2025
10.951,85
10.841,21
10.896,53
114
November 04, 2025
10.979,54
10.862,00
10.920,77
115
November 03, 2025
10.928,79
10.815,08
10.871,94
116
October 31, 2025
11.007,21
10.892,72
10.949,97
117
October 30, 2025
11.053,07
10.941,44
10.997,26
118
October 29, 2025
10.943,52
10.832,97
10.888,25
119
October 28, 2025
10.922,40
10.808,76
10.865,58
120
October 27, 2025
10.868,56
10.758,76
10.813,66
121
October 24, 2025
10.883,38
10.771,78
10.827,58
122
October 23, 2025
10.861,73
10.748,70
10.805,22
123
October 22, 2025
10.820,09
10.705,83
10.762,96
124
October 21, 2025
10.830,81
10.716,45
10.773,63
125
October 20, 2025
10.777,39
10.665,21
10.721,30
126
October 17, 2025
10.844,22
10.733,01
10.788,62
127
October 16, 2025
10.858,91
10.745,92
10.802,42
128
October 15, 2025
10.755,62
10.643,66
10.699,64
129
October 14, 2025
10.869,21
10.757,76
10.813,49
130
October 13, 2025
10.929,16
10.817,11
10.873,14
131
October 10, 2025
10.942,08
10.828,27
10.885,18
132
October 09, 2025
10.961,35
10.848,98
10.905,17
133
October 08, 2025
10.970,93
10.858,47
10.914,70
134
October 07, 2025
11.019,46
10.904,86
10.962,16
135
October 06, 2025
11.029,77
10.915,05
10.972,41
136
October 03, 2025
11.058,81
10.945,46
11.002,14
137
October 02, 2025
11.085,64
10.968,69
11.027,17
138
October 01, 2025
11.076,84
10.963,30
11.020,07
139
September 30, 2025
11.012,22
10.899,31
10.955,77
140
September 29, 2025
11.091,40
10.972,70
11.032,05
141
September 28, 2025
11.091,40
10.972,70
11.032,05
142
September 27, 2025
11.091,40
10.972,70
11.032,05
143
September 26, 2025
11.091,40
10.972,70
11.032,05
144
September 25, 2025
11.099,05
10.986,95
11.043,00
145
September 24, 2025
11.016,27
10.903,34
10.959,81
146
September 23, 2025
10.983,71
10.871,12
10.927,42
147
September 22, 2025
11.002,85
10.886,77
10.944,81
148
September 19, 2025
11.016,08
10.901,54
10.958,81
149
September 18, 2025
11.015,26
10.902,38
10.958,82
150
September 17, 2025
10.973,56
10.861,11
10.917,34
151
September 16, 2025
10.988,61
10.874,37
10.931,49
152
September 15, 2025
10.988,61
10.874,37
10.931,49
153
September 12, 2025
10.944,74
10.834,20
10.889,47
154
September 11, 2025
10.922,54
10.808,95
10.865,75
155
September 10, 2025
10.934,13
10.817,15
10.875,64
156
September 09, 2025
10.822,27
10.709,71
10.765,99
157
September 08, 2025
10.782,73
10.670,53
10.726,63
158
September 04, 2025
10.768,59
10.656,54
10.712,57
159
September 03, 2025
10.733,31
10.624,88
10.679,10
160
September 02, 2025
10.833,87
10.722,79
10.778,33
161
September 01, 2025
10.833,87
10.722,79
10.778,33
162
August 31, 2025
10.710,86
10.601,03
10.655,95
163
August 30, 2025
10.710,86
10.601,03
10.655,95
164
August 29, 2025
10.710,86
10.601,03
10.655,95
Source: Bank Indonesia
tpc.consulting 
tpc.consulting 
info@taxindo.co.id