BANK INDONESIA EXCHANGE RATES
Currencies: Dolar Australia (AUD)
No
Effective Date
Selling Rate
Buying Rate
Middle Rate
1
January 12, 2026
11.308,10
11.188,89
11.248,50
2
January 09, 2026
11.309,58
11.193,70
11.251,64
3
January 08, 2026
11.369,65
11.254,86
11.312,26
4
January 07, 2026
11.340,60
11.226,09
11.283,35
5
January 06, 2026
11.240,24
11.125,06
11.182,65
6
January 05, 2026
11.256,74
11.141,40
11.199,07
7
January 02, 2026
11.241,61
11.123,10
11.182,36
8
January 01, 2026
11.311,97
11.197,74
11.254,86
9
December 31, 2025
11.311,97
11.197,74
11.254,86
10
December 30, 2025
11.327,82
11.210,09
11.268,96
11
December 29, 2025
11.311,96
11.194,41
11.253,19
12
December 26, 2025
11.265,05
11.149,62
11.207,34
13
December 25, 2025
11.265,05
11.149,62
11.207,34
14
December 24, 2025
11.265,05
11.149,62
11.207,34
15
December 23, 2025
11.192,96
11.079,91
11.136,44
16
December 22, 2025
11.107,05
10.993,21
11.050,13
17
December 19, 2025
11.106,83
10.994,65
11.050,74
18
December 18, 2025
11.104,31
10.992,16
11.048,24
19
December 17, 2025
11.136,22
11.023,75
11.079,99
20
December 16, 2025
11.136,96
11.022,82
11.079,89
21
December 15, 2025
11.162,42
11.048,04
11.105,23
22
December 12, 2025
11.129,59
11.015,53
11.072,56
23
December 11, 2025
11.149,65
11.037,05
11.093,35
24
December 10, 2025
11.127,22
11.013,19
11.070,21
25
December 09, 2025
11.137,91
11.017,13
11.077,52
26
December 08, 2025
11.092,46
10.973,79
11.033,13
27
December 05, 2025
11.069,73
10.956,27
11.013,00
28
December 04, 2025
10.995,23
10.882,52
10.938,88
29
December 03, 2025
10.958,46
10.847,76
10.903,11
30
December 02, 2025
10.975,48
10.862,95
10.919,22
31
December 01, 2025
10.925,66
10.810,31
10.867,99
32
November 28, 2025
10.927,89
10.815,85
10.871,87
33
November 27, 2025
10.896,67
10.783,26
10.839,97
34
November 26, 2025
10.812,34
10.703,10
10.757,72
35
November 25, 2025
10.851,34
10.740,05
10.795,70
36
November 24, 2025
10.815,83
10.704,88
10.760,36
37
November 21, 2025
10.896,33
10.786,24
10.841,29
38
November 20, 2025
10.920,09
10.808,10
10.864,10
39
November 19, 2025
10.924,89
10.814,52
10.869,71
40
November 18, 2025
10.993,71
10.880,99
10.937,35
41
November 17, 2025
10.966,19
10.852,08
10.909,14
42
November 14, 2025
11.057,98
10.944,62
11.001,30
43
November 13, 2025
10.987,51
10.874,85
10.931,18
44
November 12, 2025
10.941,53
10.831,00
10.886,27
45
November 11, 2025
10.937,31
10.825,17
10.881,24
46
November 10, 2025
10.888,39
10.775,06
10.831,73
47
November 07, 2025
10.933,99
10.823,54
10.878,77
48
November 06, 2025
10.909,73
10.796,17
10.852,95
49
November 05, 2025
10.951,85
10.841,21
10.896,53
50
November 04, 2025
10.979,54
10.862,00
10.920,77
51
November 03, 2025
10.928,79
10.815,08
10.871,94
52
October 31, 2025
11.007,21
10.892,72
10.949,97
53
October 30, 2025
11.053,07
10.941,44
10.997,26
54
October 29, 2025
10.943,52
10.832,97
10.888,25
55
October 28, 2025
10.922,40
10.808,76
10.865,58
56
October 27, 2025
10.868,56
10.758,76
10.813,66
57
October 24, 2025
10.883,38
10.771,78
10.827,58
58
October 23, 2025
10.861,73
10.748,70
10.805,22
59
October 22, 2025
10.820,09
10.705,83
10.762,96
60
October 21, 2025
10.830,81
10.716,45
10.773,63
61
October 20, 2025
10.777,39
10.665,21
10.721,30
62
October 17, 2025
10.844,22
10.733,01
10.788,62
63
October 16, 2025
10.858,91
10.745,92
10.802,42
64
October 15, 2025
10.755,62
10.643,66
10.699,64
65
October 14, 2025
10.869,21
10.757,76
10.813,49
66
October 13, 2025
10.929,16
10.817,11
10.873,14
67
October 10, 2025
10.942,08
10.828,27
10.885,18
68
October 09, 2025
10.961,35
10.848,98
10.905,17
69
October 08, 2025
10.970,93
10.858,47
10.914,70
70
October 07, 2025
11.019,46
10.904,86
10.962,16
71
October 06, 2025
11.029,77
10.915,05
10.972,41
72
October 03, 2025
11.058,81
10.945,46
11.002,14
73
October 02, 2025
11.085,64
10.968,69
11.027,17
74
October 01, 2025
11.076,84
10.963,30
11.020,07
75
September 30, 2025
11.012,22
10.899,31
10.955,77
76
September 29, 2025
11.091,40
10.972,70
11.032,05
77
September 28, 2025
11.091,40
10.972,70
11.032,05
78
September 27, 2025
11.091,40
10.972,70
11.032,05
79
September 26, 2025
11.091,40
10.972,70
11.032,05
80
September 25, 2025
11.099,05
10.986,95
11.043,00
81
September 24, 2025
11.016,27
10.903,34
10.959,81
82
September 23, 2025
10.983,71
10.871,12
10.927,42
83
September 22, 2025
11.002,85
10.886,77
10.944,81
84
September 19, 2025
11.016,08
10.901,54
10.958,81
85
September 18, 2025
11.015,26
10.902,38
10.958,82
86
September 17, 2025
10.973,56
10.861,11
10.917,34
87
September 16, 2025
10.988,61
10.874,37
10.931,49
88
September 15, 2025
10.988,61
10.874,37
10.931,49
89
September 12, 2025
10.944,74
10.834,20
10.889,47
90
September 11, 2025
10.922,54
10.808,95
10.865,75
91
September 10, 2025
10.934,13
10.817,15
10.875,64
92
September 09, 2025
10.822,27
10.709,71
10.765,99
93
September 08, 2025
10.782,73
10.670,53
10.726,63
94
September 04, 2025
10.768,59
10.656,54
10.712,57
95
September 03, 2025
10.733,31
10.624,88
10.679,10
96
September 02, 2025
10.833,87
10.722,79
10.778,33
97
September 01, 2025
10.833,87
10.722,79
10.778,33
98
August 31, 2025
10.710,86
10.601,03
10.655,95
99
August 30, 2025
10.710,86
10.601,03
10.655,95
100
August 29, 2025
10.710,86
10.601,03
10.655,95
Source: Bank Indonesia
tpc.consulting 
tpc.consulting 
info@taxindo.co.id