| No | Effective Date | Selling Rate | Buying Rate | Middle Rate |
|---|---|---|---|---|
| 1 | November 27, 2025 | 4.563,16 | 4.516,52 | 4.539,84 |
| 2 | November 26, 2025 | 4.561,39 | 4.514,77 | 4.538,08 |
| 3 | November 25, 2025 | 4.572,26 | 4.526,15 | 4.549,21 |
| 4 | November 24, 2025 | 4.575,12 | 4.528,98 | 4.552,05 |
| 5 | November 21, 2025 | 4.582,04 | 4.535,21 | 4.558,63 |
| 6 | November 20, 2025 | 4.578,31 | 4.532,50 | 4.555,41 |
| 7 | November 19, 2025 | 4.586,09 | 4.539,97 | 4.563,03 |
| 8 | November 18, 2025 | 4.578,85 | 4.533,05 | 4.555,95 |
| 9 | November 17, 2025 | 4.572,41 | 4.526,54 | 4.549,48 |
| 10 | November 14, 2025 | 4.578,31 | 4.532,50 | 4.555,41 |
| 11 | November 13, 2025 | 4.575,69 | 4.529,79 | 4.552,74 |
| 12 | November 12, 2025 | 4.569,00 | 4.523,29 | 4.546,15 |
| 13 | November 11, 2025 | 4.560,25 | 4.514,63 | 4.537,44 |
| 14 | November 10, 2025 | 4.570,64 | 4.524,92 | 4.547,78 |
| 15 | November 07, 2025 | 4.571,46 | 4.525,73 | 4.548,60 |
| 16 | November 06, 2025 | 4.577,49 | 4.531,69 | 4.554,59 |
| 17 | November 05, 2025 | 4.576,12 | 4.530,34 | 4.553,23 |
| 18 | November 04, 2025 | 4.560,07 | 4.513,47 | 4.536,77 |
| 19 | November 03, 2025 | 4.549,28 | 4.503,40 | 4.526,34 |
| 20 | October 31, 2025 | 4.553,26 | 4.507,34 | 4.530,30 |
| 21 | October 30, 2025 | 4.551,66 | 4.505,15 | 4.528,41 |
| 22 | October 29, 2025 | 4.548,45 | 4.502,58 | 4.525,52 |
| 23 | October 28, 2025 | 4.549,97 | 4.504,21 | 4.527,09 |
| 24 | October 27, 2025 | 4.550,40 | 4.504,87 | 4.527,64 |
| 25 | October 24, 2025 | 4.555,12 | 4.508,57 | 4.531,85 |
| 26 | October 23, 2025 | 4.546,84 | 4.501,35 | 4.524,10 |
| 27 | October 22, 2025 | 4.539,18 | 4.493,77 | 4.516,48 |
| 28 | October 21, 2025 | 4.538,08 | 4.492,68 | 4.515,38 |
| 29 | October 20, 2025 | 4.540,44 | 4.494,04 | 4.517,24 |
| 30 | October 17, 2025 | 4.536,71 | 4.491,33 | 4.514,02 |
| 31 | October 16, 2025 | 4.535,89 | 4.490,52 | 4.513,21 |
| 32 | October 15, 2025 | 4.535,89 | 4.490,52 | 4.513,21 |
| 33 | October 14, 2025 | 4.536,71 | 4.491,33 | 4.514,02 |
| 34 | October 13, 2025 | 4.538,08 | 4.492,56 | 4.515,32 |
| 35 | October 10, 2025 | 4.524,13 | 4.478,87 | 4.501,50 |
| 36 | October 09, 2025 | 4.543,83 | 4.498,25 | 4.521,04 |
| 37 | October 08, 2025 | 4.531,37 | 4.485,79 | 4.508,58 |
| 38 | October 07, 2025 | 4.542,26 | 4.495,84 | 4.519,05 |
| 39 | October 06, 2025 | 4.546,19 | 4.499,73 | 4.522,96 |
| 40 | October 03, 2025 | 4.545,59 | 4.499,75 | 4.522,67 |
| 41 | October 02, 2025 | 4.565,20 | 4.518,54 | 4.541,87 |
| 42 | October 01, 2025 | 4.567,49 | 4.521,42 | 4.544,46 |
| 43 | September 30, 2025 | 4.590,32 | 4.543,91 | 4.567,12 |
| 44 | September 29, 2025 | 4.583,90 | 4.537,80 | 4.560,85 |
| 45 | September 28, 2025 | 4.583,90 | 4.537,80 | 4.560,85 |
| 46 | September 27, 2025 | 4.583,90 | 4.537,80 | 4.560,85 |
| 47 | September 26, 2025 | 4.583,90 | 4.537,80 | 4.560,85 |
| 48 | September 25, 2025 | 4.564,20 | 4.518,29 | 4.541,25 |
| 49 | September 24, 2025 | 4.552,16 | 4.506,38 | 4.529,27 |
| 50 | September 23, 2025 | 4.544,23 | 4.498,52 | 4.521,38 |
| 51 | September 22, 2025 | 4.536,29 | 4.490,54 | 4.513,42 |
| 52 | September 19, 2025 | 4.514,40 | 4.468,99 | 4.491,70 |
| 53 | September 18, 2025 | 4.495,79 | 4.450,45 | 4.473,12 |
| 54 | September 17, 2025 | 4.483,48 | 4.438,27 | 4.460,88 |
| 55 | September 16, 2025 | 4.489,08 | 4.443,68 | 4.466,38 |
| 56 | September 15, 2025 | 4.489,08 | 4.443,68 | 4.466,38 |
| 57 | September 12, 2025 | 4.506,19 | 4.460,87 | 4.483,53 |
| 58 | September 11, 2025 | 4.504,04 | 4.458,01 | 4.481,03 |
| 59 | September 10, 2025 | 4.504,67 | 4.459,12 | 4.481,90 |
| 60 | September 09, 2025 | 4.473,36 | 4.428,36 | 4.450,86 |
| 61 | September 08, 2025 | 4.497,98 | 4.452,74 | 4.475,36 |
| 62 | September 04, 2025 | 4.494,15 | 4.448,95 | 4.471,55 |
| 63 | September 03, 2025 | 4.492,51 | 4.447,32 | 4.469,92 |
| 64 | September 02, 2025 | 4.504,82 | 4.459,51 | 4.482,17 |
| 65 | September 01, 2025 | 4.504,82 | 4.459,51 | 4.482,17 |
| 66 | August 31, 2025 | 4.475,67 | 4.430,53 | 4.453,10 |
| 67 | August 30, 2025 | 4.475,67 | 4.430,53 | 4.453,10 |
| 68 | August 29, 2025 | 4.475,67 | 4.430,53 | 4.453,10 |